Australia markets closed

Lectra (LET.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
33.55+0.30 (+0.90%)
At close: 03:47PM CEST
Time period:
11 May 2023 - 11 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
10 May 202433.6033.8033.5033.5533.55-
09 May 202433.1533.2533.0033.2533.25-
08 May 202433.7533.8532.7032.7032.70-
07 May 202432.7033.7532.7033.7533.75-
06 May 202432.4533.1032.4532.4532.45-
03 May 202432.8032.8532.5532.5532.55-
02 May 202431.7532.7031.7532.6032.60-
30 Apr 202431.8031.8531.0531.8531.85-
30 Apr 20240.36 Dividend
29 Apr 202431.9031.9031.2531.8031.44-
26 Apr 202432.3532.6531.6532.2031.84-
25 Apr 202433.6533.6531.7531.9031.54-
24 Apr 202434.0034.0033.0033.5033.12-
23 Apr 202433.3034.1033.3033.9533.57-
22 Apr 202433.1033.3533.0033.3032.92-
19 Apr 202433.3033.3032.4032.7532.38-
18 Apr 202434.1034.1033.3533.3532.97-
17 Apr 202433.1533.8533.1533.7533.37-
16 Apr 202433.1033.1032.7032.9032.53-
15 Apr 202433.9534.1533.6533.9533.57-
12 Apr 202434.0034.0533.7033.9033.52-
11 Apr 202432.9533.6532.9033.6533.27-
10 Apr 202433.8533.8533.0033.1032.73-
09 Apr 202433.8534.5033.8534.5034.11-
08 Apr 202433.5034.0033.4534.0033.62300
05 Apr 202432.9033.3532.9033.3532.97-
04 Apr 202432.6533.5532.6533.0532.68-
03 Apr 202432.1032.4032.1032.3531.98-
02 Apr 202432.1532.2531.6532.0531.69100
28 Mar 202431.8031.8031.4031.6531.29-
27 Mar 202432.2532.7032.2532.7032.33-
26 Mar 202432.0032.0531.7031.9531.59-
25 Mar 202431.9032.2531.9032.2531.88-
22 Mar 202432.0032.0531.5531.8031.44-
21 Mar 202431.9531.9531.4031.8531.49-
20 Mar 202430.9031.6030.9031.6031.24-
19 Mar 202430.6530.7530.6030.6030.25-
18 Mar 202430.7530.8030.4030.6030.25-
15 Mar 202430.7030.9530.5030.8030.45-
14 Mar 202431.0531.2030.7530.8530.50-
13 Mar 202431.0531.4031.0531.4031.04-
12 Mar 202430.9531.3530.9031.0530.70-
11 Mar 202430.8030.9530.6030.6030.25-
08 Mar 202431.1531.1530.7531.1030.75-
07 Mar 202431.7031.7031.1531.2030.85-
06 Mar 202430.9531.8030.8531.6031.24-
05 Mar 202432.0532.0532.0532.0531.69-
04 Mar 202431.1532.3031.1532.2531.88-
01 Mar 202430.7530.8030.5530.6030.25-
29 Feb 202430.5530.8530.5530.7530.40-
28 Feb 202430.9030.9030.4030.4030.06-
27 Feb 202430.3030.8530.3030.7030.35-
26 Feb 202430.7530.7529.9530.2029.86-
23 Feb 202430.8531.0530.5530.9030.55-
22 Feb 202431.7031.7031.0031.0030.65-
21 Feb 202432.5532.5531.6031.6031.24-
20 Feb 202433.1533.1532.4032.4032.03-
19 Feb 202434.5034.5033.3033.3032.92-
16 Feb 202433.0534.7533.0534.4534.06-
15 Feb 202430.9533.3530.9533.3532.97-
14 Feb 202430.7531.1030.7030.7030.35-
13 Feb 202430.8030.9530.6030.8030.45-
12 Feb 202431.2031.2030.7530.7530.40-
09 Feb 202431.7531.7530.8530.8530.50-
08 Feb 202431.6531.6531.4031.5531.19-
07 Feb 202431.6532.1531.6032.0031.64-
06 Feb 202431.8031.9531.5531.9531.59-
05 Feb 202430.7531.6030.7531.6031.24-
02 Feb 202432.5532.5530.6530.8530.50-
01 Feb 202432.5032.7032.4032.4032.03-
31 Jan 202432.4032.6032.1532.6032.23-
30 Jan 202432.9032.9032.4032.6532.28-
29 Jan 202432.4533.0531.7532.9532.58-
26 Jan 202431.6031.9031.2531.8531.49-
25 Jan 202431.9531.9531.3531.6531.29-
24 Jan 202432.7532.7531.9032.0031.64-
23 Jan 202432.4532.9532.2532.5032.13-
22 Jan 202429.9029.9029.9029.9029.56-
19 Jan 202430.0030.0529.8029.8029.46-
18 Jan 202430.1030.3030.0030.0529.71-
17 Jan 202429.7530.0529.5529.5529.22-
16 Jan 202430.1530.3030.0030.0029.66-
15 Jan 202430.3030.3030.0530.1529.81-
12 Jan 202429.1530.1029.1530.1029.76-
11 Jan 202429.2029.2028.9529.1028.77-
10 Jan 202429.1029.3528.8028.9028.57200
09 Jan 202430.6030.6028.6028.8528.52-
08 Jan 202430.4530.4529.5530.1029.76-
05 Jan 202431.1531.1530.7030.8530.50-
04 Jan 202430.9031.3030.9031.3030.95-
03 Jan 202431.3531.3530.4030.7030.35-
02 Jan 202431.3031.4031.1031.1530.80-
29 Dec 202331.0531.3031.0531.3030.95-
28 Dec 202331.5531.6031.1031.1530.80-
27 Dec 202331.5531.7031.3031.4531.09-
22 Dec 202330.5531.1530.5531.1530.80-
21 Dec 202330.4030.5530.3530.5530.20-
20 Dec 202331.1031.2030.2031.2030.85100
19 Dec 202330.6531.7030.6531.1030.75675
18 Dec 202330.6530.7530.3030.7530.40-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...