Lennar Corporation (LEN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:185.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.40 | 0.00 | - | - | 0 | 2024-05-31 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.75 | 0.00 | - | 2 | 0 | 2024-06-14 | - | - | - | - | - |
| 0.33 | 0.00 | - | 2 | 0 | 2024-06-21 | 25.30 | 0.00 | - | 65 | 0 |
| 2.03 | 0.00 | - | - | 0 | 2024-06-28 | - | - | - | - | - |
| 0.72 | 0.00 | - | 3 | 0 | 2024-07-19 | - | - | - | - | - |
| 3.50 | 0.00 | - | 14 | 0 | 2024-08-16 | 18.70 | 0.00 | - | 3 | 5 |
| 4.48 | 0.00 | - | 10 | 0 | 2024-11-15 | - | - | - | - | - |
| 7.10 | 0.00 | - | 1 | 0 | 2025-01-17 | 27.50 | 0.00 | - | 1 | 0 |
| 11.20 | 0.00 | - | 1 | 0 | 2025-06-20 | - | - | - | - | - |
| 22.88 | 0.00 | - | 10 | 49 | 2025-12-19 | 37.92 | 0.00 | - | 1 | 1 |
| 16.48 | 0.00 | - | 8 | 0 | 2026-01-16 | 31.20 | 0.00 | - | 19 | 0 |
© 2024 Yahoo. All rights reserved.