Lennar Corporation (LEN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:07PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.10 | 0.00 | - | 1 | 64 |
| 90.50 | 0.00 | - | 30 | 0 | 60.00 | 0.20 | 0.00 | - | 1 | 4 |
| 44.40 | 0.00 | - | 1 | 1 | 70.00 | 0.08 | 0.00 | - | 1 | 26 |
| - | - | - | - | - | 75.00 | 0.10 | 0.00 | - | 1 | 60 |
| 36.10 | 0.00 | - | 1 | 1 | 80.00 | 0.38 | 0.00 | - | 4 | 26 |
| 64.62 | 0.00 | - | 3 | 0 | 85.00 | 0.38 | 0.00 | - | 4 | 22 |
| 62.33 | 0.00 | - | 2 | 0 | 90.00 | 0.13 | 0.00 | - | 4 | 774 |
| 69.03 | 0.00 | - | 35 | 36 | 95.00 | 0.08 | 0.00 | - | 4 | 186 |
| 60.93 | 0.00 | - | 30 | 26 | 100.00 | 0.05 | 0.00 | - | 20 | 343 |
| 64.20 | +16.29 | +34.00% | 5 | 29 | 105.00 | 0.05 | 0.00 | - | 1 | 146 |
| 42.89 | 0.00 | - | 6 | 29 | 110.00 | 0.26 | 0.00 | - | 1 | 162 |
| 44.27 | 0.00 | - | 2 | 99 | 115.00 | 0.05 | 0.00 | - | 44 | 92 |
| 49.84 | +7.64 | +18.10% | 2 | 182 | 120.00 | 0.05 | 0.00 | - | 61 | 273 |
| 36.70 | 0.00 | - | 18 | 229 | 125.00 | 0.05 | 0.00 | - | 2 | 395 |
| - | - | - | - | - | 129.00 | 0.05 | 0.00 | - | 581 | 581 |
| 23.92 | 0.00 | - | 5 | 50 | 130.00 | 0.05 | 0.00 | - | 895 | 1,204 |
| - | - | - | - | - | 131.00 | 0.05 | 0.00 | - | 6 | 960 |
| - | - | - | - | - | 132.00 | 0.05 | 0.00 | - | 5 | 365 |
| - | - | - | - | - | 133.00 | 0.05 | 0.00 | - | 30 | 20 |
| - | - | - | - | - | 134.00 | 0.05 | 0.00 | - | 110 | 37 |
| 31.80 | +5.72 | +21.93% | 23 | 193 | 135.00 | 0.05 | -0.02 | -28.57% | 35 | 1,103 |
| - | - | - | - | - | 138.00 | 0.05 | -0.08 | -61.54% | 20 | 4 |
| - | - | - | - | - | 139.00 | 0.52 | 0.00 | - | 2 | 4 |
| 29.81 | +6.75 | +29.27% | 2 | 155 | 140.00 | 0.05 | -0.05 | -50.00% | 1 | 608 |
| 22.20 | 0.00 | - | 4 | 5 | 141.00 | 1.00 | 0.00 | - | 17 | 220 |
| 13.50 | 0.00 | - | - | 1 | 142.00 | 0.25 | +0.07 | +38.89% | 3 | 52 |
| - | - | - | - | - | 143.00 | 0.15 | 0.00 | - | 3 | 102 |
| 11.70 | 0.00 | - | - | 1 | 144.00 | 0.75 | 0.00 | - | 6 | 19 |
| 22.18 | +4.08 | +22.54% | 22 | 308 | 145.00 | 0.05 | -0.10 | -66.67% | 30 | 1,353 |
| 10.00 | 0.00 | - | - | 1 | 146.00 | 0.28 | 0.00 | - | 1 | 16 |
| 9.50 | 0.00 | - | 1 | 9 | 147.00 | 0.21 | 0.00 | - | 26 | 329 |
| 8.40 | 0.00 | - | 2 | 7 | 148.00 | 0.16 | -0.01 | -5.88% | 3 | 341 |
| 6.70 | 0.00 | - | - | 14 | 149.00 | 0.05 | -0.12 | -70.59% | 12 | 436 |
| 18.71 | +6.38 | +51.74% | 31 | 493 | 150.00 | 0.10 | -0.10 | -50.00% | 24 | 722 |
| 16.90 | +8.04 | +90.74% | 2 | 58 | 152.50 | 0.10 | -0.20 | -66.67% | 36 | 393 |
| 14.75 | +6.22 | +72.92% | 18 | 1,402 | 155.00 | 0.18 | -0.32 | -64.00% | 130 | 1,008 |
| 10.07 | +4.07 | +67.83% | 11 | 155 | 157.50 | 0.08 | -0.87 | -91.58% | 33 | 198 |
| 9.58 | +5.76 | +150.79% | 200 | 1,493 | 160.00 | 0.10 | -1.30 | -92.86% | 160 | 1,836 |
| 7.39 | +4.85 | +190.94% | 706 | 2,965 | 162.50 | 0.15 | -2.30 | -93.88% | 152 | 517 |
| 5.16 | +3.86 | +296.92% | 141 | 1,494 | 165.00 | 0.26 | -3.74 | -93.50% | 280 | 510 |
| 3.06 | +2.37 | +343.48% | 195 | 451 | 167.50 | - | - | - | - | - |
| 1.40 | +1.00 | +250.00% | 467 | 936 | 170.00 | 1.75 | -6.25 | -78.12% | 87 | 260 |
| 0.60 | +0.50 | +500.00% | 85 | 26 | 172.50 | - | - | - | - | - |
| 0.23 | +0.13 | +130.00% | 28 | 645 | 175.00 | 21.68 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 4 | 4 | 177.50 | - | - | - | - | - |
| 0.07 | -0.03 | -30.00% | 2 | 696 | 180.00 | 27.70 | 0.00 | - | 1 | 2 |
| 0.03 | -0.02 | -40.00% | 1 | 393 | 185.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 31 | 165 | 190.00 | 33.20 | 0.00 | - | 4 | 0 |
| 0.05 | +0.01 | +25.00% | 100 | 45 | 195.00 | 28.10 | 0.00 | - | 10 | 0 |
| 0.05 | 0.00 | - | 6 | 184 | 200.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 19 | 210.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 2 | 2 | 230.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.