Lennar Corporation (LEN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:180.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 6 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 2024-06-07 | - | - | - | - | - |
| 1.40 | 0.00 | - | 1 | 0 | 2024-06-14 | - | - | - | - | - |
| 0.42 | 0.00 | - | 1 | 0 | 2024-06-21 | 18.40 | 0.00 | - | 17 | 74 |
| 0.60 | 0.00 | - | 11 | 0 | 2024-06-28 | - | - | - | - | - |
| 1.11 | 0.00 | - | 5 | 0 | 2024-07-19 | 14.20 | 0.00 | - | 1 | 0 |
| 3.80 | 0.00 | - | 1 | 0 | 2024-08-16 | 18.70 | 0.00 | - | 1 | 25 |
| 8.40 | 0.00 | - | 4 | 0 | 2024-11-15 | 24.80 | 0.00 | - | 3 | 4 |
| 8.70 | 0.00 | - | 1 | 0 | 2025-01-17 | 24.20 | 0.00 | - | 4 | 0 |
| 12.90 | 0.00 | - | 1 | 0 | 2025-06-20 | - | - | - | - | - |
| 19.35 | 0.00 | - | 6 | 178 | 2025-12-19 | - | - | - | - | - |
| 18.25 | 0.00 | - | 8 | 0 | 2026-01-16 | 27.92 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.