Lennar Corporation (LEN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:175.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 9 | 0 | 2024-05-31 | 11.85 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 5 | 0 | 2024-06-07 | 8.50 | 0.00 | - | - | 0 |
| 0.47 | 0.00 | - | 10 | 0 | 2024-06-14 | - | - | - | - | - |
| 0.60 | 0.00 | - | 12 | 0 | 2024-06-21 | 11.80 | 0.00 | - | 7 | 0 |
| 0.91 | 0.00 | - | 8 | 0 | 2024-06-28 | - | - | - | - | - |
| 1.57 | 0.00 | - | 1 | 0 | 2024-07-19 | 19.20 | 0.00 | - | 1 | 0 |
| 2.85 | 0.00 | - | 2 | 0 | 2024-08-16 | 22.10 | 0.00 | - | 1 | 0 |
| 7.00 | 0.00 | - | 7 | 0 | 2024-11-15 | 22.30 | 0.00 | - | 1 | 0 |
| 9.60 | 0.00 | - | 15 | 0 | 2025-01-17 | 26.10 | 0.00 | - | 7 | 31 |
| 15.60 | 0.00 | - | 1 | 0 | 2025-06-20 | - | - | - | - | - |
| 28.66 | 0.00 | - | 2 | 0 | 2025-12-19 | - | - | - | - | - |
| 28.40 | 0.00 | - | 2 | 0 | 2026-01-16 | 28.04 | 0.00 | - | 5 | 39 |
© 2024 Yahoo. All rights reserved.