Lennar Corporation (LEN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:170.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 102 | 591 | 2024-05-31 | 15.10 | 0.00 | - | 6 | 16 |
| 0.19 | 0.00 | - | 12 | 144 | 2024-06-07 | 14.70 | 0.00 | - | 6 | 13 |
| 0.81 | 0.00 | - | 18 | 56 | 2024-06-14 | 7.20 | 0.00 | - | 1 | 2 |
| 1.20 | 0.00 | - | 11 | 987 | 2024-06-21 | 14.30 | 0.00 | - | 2 | 303 |
| 2.45 | 0.00 | - | 25 | 29 | 2024-06-28 | 8.75 | 0.00 | - | 2 | 3 |
| 2.07 | 0.00 | - | 4 | 5 | 2024-07-05 | - | - | - | - | - |
| 2.44 | 0.00 | - | 4 | 310 | 2024-07-19 | 16.10 | 0.00 | - | 5 | 197 |
| 3.85 | 0.00 | - | 3 | 277 | 2024-08-16 | 17.80 | 0.00 | - | 8 | 334 |
| 8.40 | 0.00 | - | 4 | 82 | 2024-11-15 | 17.10 | 0.00 | - | 1 | 39 |
| 12.00 | 0.00 | - | 1 | 662 | 2025-01-17 | 17.00 | 0.00 | - | 3 | 77 |
| 17.60 | 0.00 | - | 1 | 21 | 2025-06-20 | 20.90 | 0.00 | - | 8 | 25 |
| 21.38 | 0.00 | - | 7 | 249 | 2025-12-19 | 25.42 | 0.00 | - | 41 | 81 |
| 28.86 | 0.00 | - | 1 | 1,480 | 2026-01-16 | 30.75 | 0.00 | - | 1 | 89 |
© 2024 Yahoo. All rights reserved.