Lennar Corporation (LEN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:165.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 71 | 448 | 2024-05-31 | 9.14 | 0.00 | - | 4 | 49 |
| 0.34 | 0.00 | - | 113 | 291 | 2024-06-07 | 3.50 | 0.00 | - | 5 | 36 |
| 1.32 | 0.00 | - | 10 | 40 | 2024-06-14 | 6.40 | 0.00 | - | 4 | 44 |
| 2.10 | 0.00 | - | 5 | 1,720 | 2024-06-21 | 10.52 | 0.00 | - | 2 | 440 |
| 3.32 | 0.00 | - | 1 | 2 | 2024-06-28 | 11.30 | 0.00 | - | - | 3 |
| 4.10 | 0.00 | - | 55 | 427 | 2024-07-19 | 12.90 | 0.00 | - | 13 | 253 |
| 5.90 | 0.00 | - | 4 | 1,503 | 2024-08-16 | 15.30 | 0.00 | - | 1 | 221 |
| 11.00 | 0.00 | - | 1 | 120 | 2024-11-15 | 16.80 | 0.00 | - | 1 | 70 |
| 14.60 | 0.00 | - | 1 | 360 | 2025-01-17 | 18.60 | 0.00 | - | 1 | 15 |
| 18.37 | 0.00 | - | 6 | 14 | 2025-06-20 | 18.50 | 0.00 | - | 5 | 32 |
| 24.50 | 0.00 | - | 3 | 178 | 2025-12-19 | 23.23 | 0.00 | - | 4 | 24 |
| 29.30 | 0.00 | - | 1 | 5 | 2026-01-16 | 20.80 | 0.00 | - | 1 | 12 |
© 2024 Yahoo. All rights reserved.