Lennar Corporation (LEN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.95 | 0.00 | - | 258 | 0 | 2024-06-14 | 5.86 | 0.00 | - | 5 | 0 |
| 3.20 | 0.00 | - | 22 | 0 | 2024-06-21 | 8.00 | 0.00 | - | 3 | 0 |
| 3.67 | 0.00 | - | 7 | 0 | 2024-06-28 | 7.05 | 0.00 | - | 6 | 0 |
| 5.00 | 0.00 | - | - | 0 | 2024-07-05 | 8.60 | 0.00 | - | 27 | 0 |
| 3.87 | 0.00 | - | 4 | 0 | 2024-07-12 | 8.10 | 0.00 | - | 2 | 0 |
| 5.20 | 0.00 | - | 65 | 0 | 2024-07-19 | 9.90 | 0.00 | - | 38 | 0 |
| 5.10 | 0.00 | - | 100 | 0 | 2024-07-26 | - | - | - | - | - |
| 6.90 | 0.00 | - | 13 | 0 | 2024-08-16 | 10.72 | 0.00 | - | 52 | 0 |
| 12.00 | 0.00 | - | 21 | 0 | 2024-11-15 | 15.60 | 0.00 | - | 1 | 0 |
| 18.60 | 0.00 | - | 5 | 0 | 2025-01-17 | 16.80 | 0.00 | - | 11 | 0 |
| 22.00 | 0.00 | - | 21 | 0 | 2025-06-20 | 17.20 | 0.00 | - | 2 | 0 |
| 34.30 | 0.00 | - | 1 | 27 | 2025-12-19 | 27.32 | 0.00 | - | - | 113 |
| 26.50 | 0.00 | - | 10 | 0 | 2026-01-16 | 18.34 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.