Lennar Corporation (LEN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:155.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.74 | 0.00 | - | 102 | 225 | 2024-05-31 | 1.75 | 0.00 | - | 81 | 692 |
| 2.74 | 0.00 | - | 1 | 5 | 2024-06-07 | 2.75 | 0.00 | - | 18 | 105 |
| 6.27 | 0.00 | - | 4 | 12 | 2024-06-14 | 4.40 | 0.00 | - | 14 | 75 |
| 6.50 | 0.00 | - | 1 | 725 | 2024-06-21 | 4.79 | 0.00 | - | 21 | 623 |
| - | - | - | - | - | 2024-06-28 | 3.07 | 0.00 | - | 3 | 0 |
| 7.35 | 0.00 | - | 1 | 225 | 2024-07-19 | 7.45 | 0.00 | - | 22 | 468 |
| 10.60 | 0.00 | - | 4 | 139 | 2024-08-16 | 7.85 | 0.00 | - | 9 | 0 |
| 16.65 | 0.00 | - | 3 | 48 | 2024-11-15 | 12.82 | 0.00 | - | 10 | 85 |
| 17.67 | 0.00 | - | 6 | 449 | 2025-01-17 | 13.80 | 0.00 | - | 4 | 434 |
| 24.40 | 0.00 | - | 12 | 15 | 2025-06-20 | 14.31 | 0.00 | - | 19 | 0 |
| 29.10 | 0.00 | - | 2 | 24 | 2025-12-19 | 23.16 | 0.00 | - | 14 | 57 |
| 36.65 | 0.00 | - | 1 | 81 | 2026-01-16 | 16.80 | 0.00 | - | 1 | 51 |
© 2024 Yahoo. All rights reserved.