Lennar Corporation (LEN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:145.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.44 | 0.00 | - | 1 | 1 | 2024-06-14 | 0.31 | 0.00 | - | 9 | 34 |
| 10.00 | 0.00 | - | 2 | 889 | 2024-06-21 | 1.44 | 0.00 | - | 5 | 540 |
| 14.60 | 0.00 | - | 3 | 9 | 2024-06-28 | 1.45 | 0.00 | - | 6 | 16 |
| - | - | - | - | - | 2024-07-05 | 1.85 | 0.00 | - | 3 | 48 |
| - | - | - | - | - | 2024-07-12 | 2.60 | 0.00 | - | - | 2 |
| 15.00 | 0.00 | - | 2 | 63 | 2024-07-19 | 3.00 | 0.00 | - | 2 | 354 |
| 15.00 | 0.00 | - | 3 | 53 | 2024-08-16 | 4.60 | 0.00 | - | 23 | 456 |
| 23.00 | 0.00 | - | 2 | 38 | 2024-11-15 | 6.42 | 0.00 | - | 1 | 50 |
| 27.40 | 0.00 | - | 2 | 230 | 2025-01-17 | 9.10 | 0.00 | - | 1 | 430 |
| - | - | - | - | - | 2025-06-20 | 13.41 | 0.00 | - | 1 | 3 |
| 33.25 | 0.00 | - | 1 | 2 | 2025-12-19 | 18.20 | 0.00 | - | 2 | 56 |
| 39.92 | 0.00 | - | 1 | 103 | 2026-01-16 | 17.30 | 0.00 | - | 1 | 16 |
© 2024 Yahoo. All rights reserved.