Lennar Corporation (LEN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:140.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-31 | 0.27 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.19 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2024-06-14 | 0.67 | 0.00 | - | 12 | 0 |
| 18.00 | 0.00 | - | 2 | 0 | 2024-06-21 | 1.40 | 0.00 | - | 30 | 0 |
| - | - | - | - | - | 2024-06-28 | 1.36 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 2024-07-05 | 1.45 | 0.00 | - | 1 | 0 |
| 31.43 | 0.00 | - | 1 | 0 | 2024-07-19 | 2.32 | 0.00 | - | 24 | 0 |
| 28.80 | 0.00 | - | 1 | 0 | 2024-08-16 | 3.00 | 0.00 | - | 113 | 0 |
| 25.70 | 0.00 | - | 1 | 0 | 2024-11-15 | 4.50 | 0.00 | - | 7 | 0 |
| 27.10 | 0.00 | - | 38 | 0 | 2025-01-17 | 7.80 | 0.00 | - | 100 | 0 |
| 38.58 | 0.00 | - | - | 4 | 2025-06-20 | 11.40 | 0.00 | - | 26 | 0 |
| 34.73 | 0.00 | - | 2 | 13 | 2025-12-19 | 12.32 | 0.00 | - | 1 | 3 |
| 39.40 | 0.00 | - | 2 | 39 | 2026-01-16 | 14.90 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.