Lennar Corporation (LEN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-14 | 0.05 | -0.07 | -58.33% | 10 | 38 |
| 25.84 | 0.00 | - | 1 | 584 | 2024-06-21 | 0.40 | -0.06 | -13.04% | 18 | 422 |
| - | - | - | - | - | 2024-06-28 | 0.57 | -0.33 | -36.67% | 2 | 20 |
| - | - | - | - | - | 2024-07-05 | 0.78 | -0.13 | -14.29% | 1 | 4 |
| - | - | - | - | - | 2024-07-12 | 1.35 | 0.00 | - | 2 | 2 |
| 28.60 | 0.00 | - | 2 | 24 | 2024-07-19 | 1.15 | -0.20 | -14.81% | 15 | 159 |
| - | - | - | - | - | 2024-07-26 | 1.25 | -0.45 | -26.47% | 8 | 1 |
| 21.81 | 0.00 | - | 2 | 32 | 2024-08-16 | 2.05 | -0.50 | -19.61% | 4 | 189 |
| - | - | - | - | - | 2024-11-15 | 4.46 | 0.00 | - | 9 | 53 |
| 28.80 | 0.00 | - | 10 | 531 | 2025-01-17 | 5.80 | 0.00 | - | 1 | 465 |
| - | - | - | - | - | 2025-06-20 | 9.30 | 0.00 | - | 4 | 6 |
| 46.10 | 0.00 | - | 1 | 1 | 2025-12-19 | 26.30 | 0.00 | - | 5 | 0 |
| 42.50 | 0.00 | - | 5 | 197 | 2026-01-16 | 13.00 | 0.00 | - | 1 | 7 |
© 2024 Yahoo. All rights reserved.