Lennar Corporation (LEN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:125.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-31 | 0.22 | 0.00 | - | 5 | 5 |
| 39.20 | 0.00 | - | 5 | 131 | 2024-06-21 | 0.18 | 0.00 | - | 5 | 483 |
| 38.34 | 0.00 | - | - | 1 | 2024-07-19 | 0.70 | 0.00 | - | 2 | 132 |
| 36.77 | 0.00 | - | 2 | 59 | 2024-08-16 | 1.10 | 0.00 | - | 3 | 0 |
| 34.24 | 0.00 | - | 1 | 1 | 2024-11-15 | 2.70 | 0.00 | - | 10 | 62 |
| 38.60 | 0.00 | - | 3 | 667 | 2025-01-17 | 4.40 | 0.00 | - | 2 | 1,154 |
| - | - | - | - | - | 2025-06-20 | 8.70 | 0.00 | - | 32 | 23 |
| 46.60 | 0.00 | - | 1 | 95 | 2025-12-19 | 20.85 | 0.00 | - | - | 30 |
| 46.00 | 0.00 | - | 1 | 9 | 2026-01-16 | 10.00 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.