Lennar Corporation (LEN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-14 | 0.05 | 0.00 | - | 1 | 2 |
| 34.57 | 0.00 | - | 6 | 491 | 2024-06-21 | 0.40 | 0.00 | - | 1 | 561 |
| 36.26 | 0.00 | - | 5 | 5 | 2024-07-05 | 0.36 | 0.00 | - | 3 | 3 |
| 41.00 | 0.00 | - | 4 | 4 | 2024-07-19 | 0.44 | +0.17 | +62.96% | 13 | 13 |
| 38.05 | 0.00 | - | 6 | 37 | 2024-08-16 | 0.72 | 0.00 | - | 6 | 409 |
| 38.55 | 0.00 | - | 6 | 6 | 2024-11-15 | 1.99 | 0.00 | - | 3 | 172 |
| 40.80 | 0.00 | - | 40 | 261 | 2025-01-17 | 3.30 | -0.33 | -9.09% | 2 | 733 |
| - | - | - | - | - | 2025-06-20 | 5.40 | 0.00 | - | 1 | 13 |
| 53.90 | 0.00 | - | 5 | 84 | 2025-12-19 | 7.70 | 0.00 | - | 1 | 24 |
| 61.50 | 0.00 | - | 1 | 37 | 2026-01-16 | 8.30 | 0.00 | - | 1 | 22 |
© 2024 Yahoo. All rights reserved.