Strike:120.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.04 | 0.00 | - | 10 | 60 |
| 36.26 | 0.00 | - | 5 | 5 | 2024-07-05 | 0.07 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 2024-07-12 | 0.05 | 0.00 | - | 2 | 4 |
| 41.00 | 0.00 | - | 4 | 4 | 2024-07-19 | 0.29 | 0.00 | - | 13 | 26 |
| - | - | - | - | - | 2024-07-26 | 0.15 | 0.00 | - | - | 2 |
| 29.42 | 0.00 | - | 1 | 46 | 2024-08-16 | 0.30 | 0.00 | - | 11 | 415 |
| 32.40 | 0.00 | - | 6 | 62 | 2024-11-15 | 2.00 | 0.00 | - | 4 | 190 |
| 40.15 | 0.00 | - | 20 | 261 | 2025-01-17 | 3.20 | -0.15 | -4.48% | 10 | 747 |
| - | - | - | - | - | 2025-02-21 | 3.82 | 0.00 | - | - | 1 |
| 44.61 | 0.00 | - | - | 1 | 2025-06-20 | 5.60 | 0.00 | - | 1 | 17 |
| 49.00 | 0.00 | - | 5 | 82 | 2025-12-19 | 8.30 | 0.00 | - | 5 | 29 |
| 61.50 | 0.00 | - | 1 | 37 | 2026-01-16 | 9.11 | 0.00 | - | 11 | 28 |
© 2024 Yahoo. All rights reserved.