Lennar Corporation (LEN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:100.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 57.00 | 0.00 | - | 11 | 126 | 2024-06-21 | 0.09 | 0.00 | - | 10 | 2,124 |
| - | - | - | - | - | 2024-07-19 | 0.11 | 0.00 | - | 2 | 23 |
| 60.00 | 0.00 | - | 50 | 204 | 2024-08-16 | 0.30 | 0.00 | - | 20 | 354 |
| 55.83 | 0.00 | - | 6 | 6 | 2024-11-15 | 0.60 | 0.00 | - | 12 | 24 |
| 72.00 | 0.00 | - | 1 | 351 | 2025-01-17 | 1.50 | 0.00 | - | 8 | 1,482 |
| 63.40 | 0.00 | - | - | 1 | 2025-06-20 | 3.16 | 0.00 | - | 10 | 10 |
| 75.15 | 0.00 | - | 1 | 128 | 2025-12-19 | 5.45 | 0.00 | - | 1 | 117 |
| 77.54 | 0.00 | - | 2 | 243 | 2026-01-16 | 4.65 | 0.00 | - | 2 | 525 |
© 2024 Yahoo. All rights reserved.