Legend Biotech Corporation (LEGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEGN240621C00055000 | 2024-06-18 12:38PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 561 | 0 | 50.00% |
| LEGN240719C00055000 | 2024-06-06 3:00PM EDT | 2024-07-19 | 1.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| LEGN240816C00055000 | 2024-05-30 2:51PM EDT | 2024-08-16 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LEGN241115C00055000 | 2024-06-18 10:09AM EDT | 2024-11-15 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LEGN241220C00055000 | 2024-05-13 11:28AM EDT | 2024-12-20 | 2.95 | 1.55 | 4.50 | 0.00 | - | 1 | 17 | 61.94% |
| LEGN250117C00055000 | 2024-06-13 2:19PM EDT | 2025-01-17 | 4.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LEGN251219C00055000 | 2024-05-13 11:28AM EDT | 2025-12-19 | 7.20 | 6.50 | 10.40 | 0.00 | - | 1 | 1 | 63.82% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEGN240621P00055000 | 2024-04-03 10:28AM EDT | 2024-06-21 | 4.00 | 7.80 | 10.20 | 0.00 | - | 27 | 143 | 0.00% |
| LEGN240816P00055000 | 2024-04-12 2:48PM EDT | 2024-08-16 | 6.40 | 11.60 | 13.70 | 0.00 | - | 35 | 139 | 0.00% |
| LEGN241220P00055000 | 2024-02-26 10:40AM EDT | 2024-12-20 | 6.00 | 6.60 | 8.50 | 0.00 | - | 1 | 0 | 0.00% |
| LEGN250117P00055000 | 2024-04-22 12:50PM EDT | 2025-01-17 | 11.80 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.