Legend Biotech Corporation (LEGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEGN240517C00030000 | 2024-04-08 9:30AM EDT | 30.00 | 25.20 | 13.70 | 18.00 | 0.00 | - | - | 2 | 155.08% |
| LEGN240517C00040000 | 2024-04-18 1:39PM EDT | 40.00 | 8.54 | 4.80 | 7.80 | 0.00 | - | - | 2 | 84.18% |
| LEGN240517C00045000 | 2024-05-01 11:10AM EDT | 45.00 | 1.00 | 1.15 | 3.80 | 0.00 | - | 2 | 9 | 64.16% |
| LEGN240517C00050000 | 2024-05-03 3:07PM EDT | 50.00 | 0.60 | 0.30 | 1.10 | -0.15 | -20.00% | 1 | 342 | 61.87% |
| LEGN240517C00055000 | 2024-05-01 2:57PM EDT | 55.00 | 0.10 | 0.05 | 0.40 | 0.00 | - | 2 | 115 | 68.16% |
| LEGN240517C00060000 | 2024-05-01 9:30AM EDT | 60.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 1 | 486 | 73.44% |
| LEGN240517C00065000 | 2024-05-02 10:42AM EDT | 65.00 | 0.05 | 0.00 | 5.00 | 0.00 | - | 1 | 193 | 215.87% |
| LEGN240517C00070000 | 2024-04-15 3:05PM EDT | 70.00 | 0.13 | 0.00 | 0.10 | 0.00 | - | 10 | 829 | 99.22% |
| LEGN240517C00075000 | 2024-04-22 1:34PM EDT | 75.00 | 0.30 | 0.00 | 0.30 | 0.00 | - | 2 | 2,676 | 132.03% |
| LEGN240517C00080000 | 2024-03-19 9:56AM EDT | 80.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 3 | 152 | 171.09% |
| LEGN240517C00085000 | 2024-02-27 3:10PM EDT | 85.00 | 2.80 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 184.77% |
| LEGN240517C00090000 | 2023-12-01 11:06AM EDT | 90.00 | 0.80 | 0.00 | 1.55 | 0.00 | - | 80 | 80 | 228.71% |
| LEGN240517C00095000 | 2024-03-08 10:30AM EDT | 95.00 | 0.60 | 0.00 | 0.75 | 0.00 | - | 1 | 33 | 208.98% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEGN240517P00035000 | 2024-01-26 10:30AM EDT | 35.00 | 0.60 | 0.00 | 5.00 | 0.00 | - | 2 | 4 | 206.40% |
| LEGN240517P00040000 | 2024-05-01 2:58PM EDT | 40.00 | 0.85 | 0.20 | 1.10 | 0.00 | - | 66 | 279 | 74.12% |
| LEGN240517P00045000 | 2024-05-01 2:31PM EDT | 45.00 | 3.00 | 1.10 | 2.90 | 0.00 | - | 3 | 196 | 62.31% |
| LEGN240517P00050000 | 2024-05-01 2:56PM EDT | 50.00 | 6.45 | 4.70 | 5.30 | 0.00 | - | 1 | 430 | 50.39% |
| LEGN240517P00055000 | 2024-04-23 9:57AM EDT | 55.00 | 7.90 | 8.40 | 12.00 | 0.00 | - | 1 | 3 | 89.65% |
| LEGN240517P00060000 | 2024-05-02 9:31AM EDT | 60.00 | 15.00 | 13.40 | 17.00 | 0.00 | - | 57 | 0 | 115.14% |
| LEGN240517P00065000 | 2024-01-09 4:29PM EDT | 65.00 | 8.70 | 8.50 | 11.80 | 0.00 | - | 6 | 7 | 0.00% |
| LEGN240517P00075000 | 2023-12-04 3:10PM EDT | 75.00 | 15.46 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LEGN240517P00080000 | 2023-12-22 10:38AM EDT | 80.00 | 21.90 | 18.50 | 23.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.