Legend Biotech Corporation (LEGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEGN240621C00050000 | 2024-06-12 10:41AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LEGN240719C00050000 | 2024-06-12 1:23PM EDT | 2024-07-19 | 1.25 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| LEGN240816C00050000 | 2024-06-20 3:31PM EDT | 2024-08-16 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| LEGN241115C00050000 | 2024-06-17 2:25PM EDT | 2024-11-15 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LEGN241220C00050000 | 2024-05-31 2:51PM EDT | 2024-12-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| LEGN250117C00050000 | 2024-06-05 9:30AM EDT | 2025-01-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEGN240621P00050000 | 2024-05-29 12:19PM EDT | 2024-06-21 | 7.90 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| LEGN240719P00050000 | 2024-05-17 12:43PM EDT | 2024-07-19 | 5.60 | 6.80 | 9.10 | 0.00 | - | 1 | 1 | 0.00% |
| LEGN240816P00050000 | 2024-05-09 1:32PM EDT | 2024-08-16 | 6.80 | 5.10 | 7.40 | 0.00 | - | 1 | 251 | 0.00% |
| LEGN241115P00050000 | 2024-03-20 11:39AM EDT | 2024-11-15 | 3.45 | 6.90 | 9.80 | 0.00 | - | - | 10 | 29.52% |
| LEGN241220P00050000 | 2024-04-04 9:31AM EDT | 2024-12-20 | 5.45 | 6.90 | 10.20 | 0.00 | - | 1 | 32 | 31.69% |
| LEGN250117P00050000 | 2024-04-09 9:44AM EDT | 2025-01-17 | 5.30 | 7.40 | 8.90 | 0.00 | - | 2 | 657 | 0.00% |
| LEGN251219P00050000 | 2024-05-28 11:07AM EDT | 2025-12-19 | 12.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.