Legend Biotech Corporation (LEGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEGN240621C00040000 | 2024-06-20 2:02PM EDT | 2024-06-21 | 1.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LEGN240719C00040000 | 2024-06-18 3:43PM EDT | 2024-07-19 | 2.90 | 0.00 | 0.00 | 0.00 | - | 157 | 0 | 0.00% |
| LEGN240816C00040000 | 2024-06-20 3:28PM EDT | 2024-08-16 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LEGN241220C00040000 | 2024-06-03 9:52AM EDT | 2024-12-20 | 5.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LEGN250117C00040000 | 2024-06-18 12:30PM EDT | 2025-01-17 | 7.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LEGN251219C00040000 | 2024-05-21 10:19AM EDT | 2025-12-19 | 13.55 | 8.60 | 13.00 | 0.00 | - | - | 1 | 53.63% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEGN240621P00040000 | 2024-06-11 11:01AM EDT | 2024-06-21 | 0.49 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| LEGN240719P00040000 | 2024-06-20 12:35PM EDT | 2024-07-19 | 1.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| LEGN240816P00040000 | 2024-06-04 3:33PM EDT | 2024-08-16 | 2.50 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 1.56% |
| LEGN241115P00040000 | 2024-06-06 3:55PM EDT | 2024-11-15 | 3.30 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.78% |
| LEGN241220P00040000 | 2024-06-03 9:52AM EDT | 2024-12-20 | 5.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
| LEGN250117P00040000 | 2024-05-14 1:14PM EDT | 2025-01-17 | 4.10 | 1.55 | 5.60 | 0.00 | - | 8 | 21 | 49.19% |
| LEGN251219P00040000 | 2024-06-05 11:20AM EDT | 2025-12-19 | 6.35 | 0.00 | 0.00 | 0.00 | - | 501 | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.