Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 30.00 | 1.00 | 0.00 | - | 2 | 3 |
- | - | - | - | - | 35.00 | 2.00 | 0.00 | - | 1 | 25 |
5.83 | 0.00 | - | 2 | 0 | 40.00 | 5.70 | 0.00 | - | 7 | 0 |
3.50 | 0.00 | - | 1 | 0 | 45.00 | 8.25 | 0.00 | - | 10 | 0 |
3.10 | 0.00 | - | 10 | 0 | 50.00 | 5.45 | 0.00 | - | 1 | 32 |
2.95 | 0.00 | - | 1 | 17 | 55.00 | 6.00 | 0.00 | - | 1 | 0 |
4.30 | 0.00 | - | 3 | 17 | 60.00 | 19.50 | 0.00 | - | 162 | 0 |
1.00 | 0.00 | - | 6 | 0 | 65.00 | 22.49 | 0.00 | - | 60 | 0 |
1.10 | 0.00 | - | 30 | 0 | 70.00 | 28.30 | 0.00 | - | 240 | 14 |
5.60 | 0.00 | - | 4 | 8 | 75.00 | - | - | - | - | - |
1.95 | 0.00 | - | 2 | 25 | 80.00 | - | - | - | - | - |
1.35 | 0.00 | - | 2 | 3 | 85.00 | 27.91 | 0.00 | - | - | 708 |
1.35 | 0.00 | - | 2 | 10 | 90.00 | 31.90 | 0.00 | - | - | 14 |
0.95 | 0.00 | - | - | 1 | 95.00 | - | - | - | - | - |
0.65 | 0.00 | - | 2 | 6 | 100.00 | - | - | - | - | - |
1.81 | 0.00 | - | - | 10 | 105.00 | - | - | - | - | - |
2.13 | 0.00 | - | - | 10 | 110.00 | - | - | - | - | - |