Legend Biotech Corporation (LEGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEGN241115C00045000 | 2024-05-23 12:45PM EDT | 45.00 | 3.50 | 3.00 | 7.50 | 0.00 | - | - | 21 | 57.40% |
| LEGN241115C00050000 | 2024-06-05 9:30AM EDT | 50.00 | 2.95 | 1.15 | 5.90 | 0.00 | - | 1 | 42 | 55.93% |
| LEGN241115C00055000 | 2024-06-05 9:30AM EDT | 55.00 | 1.95 | 0.65 | 4.50 | 0.00 | - | 1 | 13 | 57.62% |
| LEGN241115C00060000 | 2024-06-07 11:27AM EDT | 60.00 | 1.65 | 0.20 | 4.40 | -0.60 | -26.67% | 1 | 3 | 63.65% |
| LEGN241115C00065000 | 2024-05-09 9:30AM EDT | 65.00 | 1.55 | 0.55 | 3.90 | 0.00 | - | 2 | 2 | 70.46% |
| LEGN241115C00070000 | 2024-04-16 9:49AM EDT | 70.00 | 2.00 | 0.05 | 3.30 | 0.00 | - | 2 | 1 | 70.26% |
| LEGN241115C00075000 | 2024-05-10 9:30AM EDT | 75.00 | 0.70 | 0.00 | 2.30 | 0.00 | - | 1 | 2 | 68.34% |
| LEGN241115C00080000 | 2024-06-12 9:30AM EDT | 80.00 | 0.65 | 0.00 | 1.80 | 0.00 | - | - | 2 | 68.99% |
| LEGN241115C00090000 | 2024-04-09 9:30AM EDT | 90.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| LEGN241115C00095000 | 2024-04-09 9:30AM EDT | 95.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEGN241115P00025000 | 2024-05-28 9:30AM EDT | 25.00 | 0.65 | 0.00 | 2.05 | 0.00 | - | 2 | 2 | 73.63% |
| LEGN241115P00035000 | 2024-06-06 2:57PM EDT | 35.00 | 2.05 | 0.55 | 4.90 | 0.00 | - | 23 | 82 | 57.40% |
| LEGN241115P00040000 | 2024-06-06 3:55PM EDT | 40.00 | 3.30 | 1.55 | 5.90 | 0.00 | - | 40 | 83 | 66.82% |
| LEGN241115P00045000 | 2024-05-31 2:42PM EDT | 45.00 | 7.25 | 4.10 | 8.50 | 0.00 | - | 5 | 70 | 63.82% |
| LEGN241115P00050000 | 2024-03-20 11:39AM EDT | 50.00 | 3.45 | 6.90 | 9.80 | 0.00 | - | - | 10 | 43.58% |
© 2024 Yahoo. All rights reserved.