Australia markets closed

Legend Biotech Corporation (LEGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
42.45-1.22 (-2.79%)
At close: 04:00PM EDT
42.45 0.00 (0.00%)
After hours: 05:38PM EDT
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LEGN240816C000400002024-06-04 3:33PM EDT40.004.703.807.500.00-25025363.33%
LEGN240816C000450002024-06-06 12:02PM EDT45.004.801.055.300.00-136259.94%
LEGN240816C000500002024-06-06 11:58AM EDT50.002.851.504.800.00-192081.59%
LEGN240816C000550002024-05-30 2:51PM EDT55.000.850.302.900.00-122873.19%
LEGN240816C000600002024-05-23 9:30AM EDT60.000.350.002.250.00-130776.71%
LEGN240816C000650002024-05-17 3:51PM EDT65.001.250.001.600.00-2652879.49%
LEGN240816C000700002024-04-09 2:19PM EDT70.002.800.004.800.00-1316123.61%
LEGN240816C000750002024-04-09 2:27PM EDT75.002.050.004.500.00-1121130.27%
LEGN240816C000800002024-04-04 10:47AM EDT80.000.980.005.000.00-1819143.65%
LEGN240816C000850002024-04-10 9:30AM EDT85.000.700.000.000.00-2425.00%
LEGN240816C000900002024-02-20 10:30AM EDT90.001.400.052.500.00--1131.54%
LEGN240816C001000002024-03-12 9:30AM EDT100.000.950.000.000.00--250.00%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LEGN240816P000300002024-04-29 9:30AM EDT30.000.550.000.000.00-1325.00%
LEGN240816P000350002024-06-03 2:50PM EDT35.001.650.102.750.00-287964.65%
LEGN240816P000400002024-06-04 3:33PM EDT40.002.500.604.900.00-25025756.52%
LEGN240816P000450002024-06-12 9:30AM EDT45.004.102.857.000.00-139178.10%
LEGN240816P000500002024-05-09 1:32PM EDT50.006.805.107.400.00-12510.00%
LEGN240816P000550002024-04-12 2:48PM EDT55.006.4011.6013.700.00-3513964.65%
LEGN240816P000600002024-04-16 3:22PM EDT60.0012.1014.2016.100.00--2500.00%