Australia markets open in 3 hours 33 minutes

LEG Immobilien SE (LEGIF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
80.550.00 (0.00%)
At close: 10:21AM EDT
Time period:
21 Apr 2023 - 21 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
19 Apr 202480.5580.5580.5580.5580.55-
18 Apr 202480.5580.5580.5580.5580.55-
17 Apr 202480.5580.5580.5580.5580.55-
16 Apr 202480.5580.5580.5580.5580.55-
15 Apr 202480.5580.5580.5580.5580.55100
12 Apr 202485.6985.6985.6985.6985.69-
11 Apr 202485.6985.6985.6985.6985.69-
10 Apr 202485.6985.6985.6985.6985.69-
09 Apr 202485.6985.6985.6985.6985.69-
08 Apr 202485.6985.6985.6985.6985.69-
05 Apr 202485.6985.6985.6985.6985.69-
04 Apr 202485.6985.6985.6985.6985.69-
03 Apr 202485.6985.6985.6985.6985.69-
02 Apr 202485.6985.6985.6985.6985.69-
01 Apr 202485.6985.6985.6985.6985.69-
28 Mar 202485.6985.6985.6985.6985.69-
27 Mar 202485.6985.6985.6985.6985.69176
26 Mar 202480.2980.2980.2980.2980.29-
25 Mar 202480.2980.2980.2980.2980.29-
22 Mar 202480.2980.2980.2980.2980.29-
21 Mar 202480.2980.2980.2980.2980.29-
20 Mar 202480.2980.2980.2980.2980.29-
19 Mar 202480.2980.2980.2980.2980.291,640
18 Mar 202477.0177.0177.0177.0177.01-
15 Mar 202476.1877.0176.1877.0177.01205
14 Mar 202482.3082.3082.3082.3082.30-
13 Mar 202482.3082.3082.3082.3082.30-
12 Mar 202482.3082.3082.3082.3082.30-
11 Mar 202482.3082.3082.3082.3082.30102
08 Mar 202474.5074.5074.5074.5074.50-
07 Mar 202474.5074.5074.5074.5074.50-
06 Mar 202474.5074.5074.5074.5074.50-
05 Mar 202474.5074.5074.5074.5074.50-
04 Mar 202474.5074.5074.5074.5074.50202
01 Mar 202475.9375.9375.9375.9375.93100
29 Feb 202481.2081.2081.2081.2081.20-
28 Feb 202481.2081.2081.2081.2081.20-
27 Feb 202481.2081.2081.2081.2081.20-
26 Feb 202481.2081.2081.2081.2081.20-
23 Feb 202481.2081.2081.2081.2081.20-
22 Feb 202481.2081.2081.2081.2081.20-
21 Feb 202481.2081.2081.2081.2081.20-
20 Feb 202481.2081.2081.2081.2081.20-
16 Feb 202481.2081.2081.2081.2081.20-
15 Feb 202481.2081.2081.2081.2081.20-
14 Feb 202481.2081.2081.2081.2081.20-
13 Feb 202481.2081.2081.2081.2081.20-
12 Feb 202481.2081.2081.2081.2081.20-
09 Feb 202481.2081.2081.2081.2081.20-
08 Feb 202481.2081.2081.2081.2081.20-
07 Feb 202481.2081.2081.2081.2081.20-
06 Feb 202481.2081.2081.2081.2081.20-
05 Feb 202481.2081.2081.2081.2081.20-
02 Feb 202481.2081.2081.2081.2081.20100
01 Feb 202477.3777.3777.3777.3777.37-
31 Jan 202477.3777.3777.3777.3777.37-
30 Jan 202477.3777.3777.3777.3777.37-
29 Jan 202477.3777.3777.3777.3777.37-
26 Jan 202477.3777.3777.3777.3777.37-
25 Jan 202477.3777.3777.3777.3777.37-
24 Jan 202477.3777.3777.3777.3777.37-
23 Jan 202477.3777.3777.3777.3777.37307
22 Jan 202481.0781.0781.0781.0781.07-
19 Jan 202481.0781.0781.0781.0781.07-
18 Jan 202481.0781.0781.0781.0781.07-
17 Jan 202481.0781.0781.0781.0781.07-
16 Jan 202481.0781.0781.0781.0781.07-
12 Jan 202481.0781.0781.0781.0781.07-
11 Jan 202481.0781.0781.0781.0781.07-
10 Jan 202481.0781.0781.0781.0781.07-
09 Jan 202481.0781.0781.0781.0781.07-
08 Jan 202481.0781.0781.0781.0781.07-
05 Jan 202481.0781.0781.0781.0781.07281
04 Jan 202486.7586.7586.7586.7586.75-
03 Jan 202486.7586.7586.7586.7586.75-
02 Jan 202486.7586.7586.7586.7586.75-
29 Dec 202386.7586.7586.7586.7586.75-
28 Dec 202386.7586.7586.7586.7586.75-
27 Dec 202386.7586.7586.7586.7586.75-
26 Dec 202386.7586.7586.7586.7586.75484
22 Dec 202378.9578.9578.9578.9578.95-
21 Dec 202378.9578.9578.9578.9578.95-
20 Dec 202378.9578.9578.9578.9578.95-
19 Dec 202378.9578.9578.9578.9578.95-
18 Dec 202378.9578.9578.9578.9578.95-
15 Dec 202378.9578.9578.9578.9578.95-
14 Dec 202378.9578.9578.9578.9578.95-
13 Dec 202378.9578.9578.9578.9578.95-
12 Dec 202378.9578.9578.9578.9578.95-
11 Dec 202378.9578.9578.9578.9578.95-
08 Dec 202378.9578.9578.9578.9578.95-
07 Dec 202378.9578.9578.9578.9578.95115
06 Dec 202378.1978.1978.1978.1978.19-
05 Dec 202378.1978.1978.1978.1978.19-
04 Dec 202378.1978.1978.1978.1978.19-
01 Dec 202378.1978.1978.1978.1978.19303
30 Nov 202374.9774.9774.9774.9774.97-
29 Nov 202374.9774.9774.9774.9774.97-
28 Nov 202374.9774.9774.9774.9774.97-
27 Nov 202374.9774.9774.9774.9774.97-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...