Australia markets close in 10 minutes

Columbia Large Cap Growth C (LEGCX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
49.43-0.59 (-1.18%)
At close: 08:01PM EDT
Time period:
25 June 2023 - 25 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
24 June 202449.4349.4349.4349.4349.43-
21 June 202450.0250.0250.0250.0250.02-
20 June 202450.1050.1050.1050.1050.10-
18 June 202450.4250.4250.4250.4250.42-
17 June 202450.2850.2850.2850.2850.28-
14 June 202449.9149.9149.9149.9149.91-
13 June 202449.7449.7449.7449.7449.74-
12 June 202449.6449.6449.6449.6449.64-
11 June 202449.0649.0649.0649.0649.06-
10 June 202448.6548.6548.6548.6548.65-
07 June 202448.4148.4148.4148.4148.41-
06 June 202448.4148.4148.4148.4148.41-
05 June 202448.3448.3448.3448.3448.34-
04 June 202447.4247.4247.4247.4247.42-
03 June 202447.2447.2447.2447.2447.24-
31 May 202446.8746.8746.8746.8746.87-
30 May 202446.8946.8946.8946.8946.89-
29 May 202447.7047.7047.7047.7047.70-
28 May 202447.8647.8647.8647.8647.86-
24 May 202447.4147.4147.4147.4147.41-
23 May 202446.9946.9946.9946.9946.99-
22 May 202447.0647.0647.0647.0647.06-
21 May 202447.1547.1547.1547.1547.15-
20 May 202447.0547.0547.0547.0547.05-
17 May 202446.7746.7746.7746.7746.77-
16 May 202446.7946.7946.7946.7946.79-
15 May 202446.9246.9246.9246.9246.92-
14 May 202446.0946.0946.0946.0946.09-
13 May 202445.8345.8345.8345.8345.83-
10 May 202445.8645.8645.8645.8645.86-
09 May 202445.8045.8045.8045.8045.80-
08 May 202445.6445.6445.6445.6445.64-
07 May 202445.7445.7445.7445.7445.74-
06 May 202445.6845.6845.6845.6845.68-
03 May 202445.0345.0345.0345.0345.03-
02 May 202444.4244.4244.4244.4244.42-
01 May 202443.8143.8143.8143.8143.81-
30 Apr 202443.9043.9043.9043.9043.90-
29 Apr 202444.6144.6144.6144.6144.61-
26 Apr 202444.6644.6644.6644.6644.66-
25 Apr 202443.7843.7843.7843.7843.78-
24 Apr 202444.1844.1844.1844.1844.18-
23 Apr 202444.2344.2344.2344.2344.23-
22 Apr 202443.5343.5343.5343.5343.53-
19 Apr 202443.1143.1143.1143.1143.11-
18 Apr 202444.0744.0744.0744.0744.07-
17 Apr 202444.2244.2244.2244.2244.22-
16 Apr 202444.6644.6644.6644.6644.66-
15 Apr 202444.5744.5744.5744.5744.57-
12 Apr 202445.3445.3445.3445.3445.34-
11 Apr 202445.9645.9645.9645.9645.96-
10 Apr 202445.3345.3345.3345.3345.33-
09 Apr 202445.5545.5545.5545.5545.55-
08 Apr 202445.4845.4845.4845.4845.48-
05 Apr 202445.5445.5445.5445.5445.54-
04 Apr 202444.8144.8144.8144.8144.81-
03 Apr 202445.4045.4045.4045.4045.40-
02 Apr 202445.3245.3245.3245.3245.32-
01 Apr 202445.6745.6745.6745.6745.67-
28 Mar 202445.6645.6645.6645.6645.66-
27 Mar 202445.7345.7345.7345.7345.73-
26 Mar 202445.6145.6145.6145.6145.61-
25 Mar 202445.7645.7645.7645.7645.76-
22 Mar 202445.9445.9445.9445.9445.94-
21 Mar 202445.8645.8645.8645.8645.86-
20 Mar 202445.9045.9045.9045.9045.90-
19 Mar 202445.4645.4645.4645.4645.46-
18 Mar 202445.2145.2145.2145.2145.21-
15 Mar 202444.8044.8044.8044.8044.80-
14 Mar 202445.3645.3645.3645.3645.36-
13 Mar 202445.3745.3745.3745.3745.37-
12 Mar 202445.5745.5745.5745.5745.57-
11 Mar 202444.7144.7144.7144.7144.71-
08 Mar 202445.0245.0245.0245.0245.02-
07 Mar 202445.5245.5245.5245.5245.52-
06 Mar 202444.8944.8944.8944.8944.89-
05 Mar 202444.6744.6744.6744.6744.67-
04 Mar 202445.4345.4345.4345.4345.43-
01 Mar 202445.5245.5245.5245.5245.52-
29 Feb 202445.0445.0445.0445.0445.04-
28 Feb 202444.6644.6644.6644.6644.66-
27 Feb 202444.8444.8444.8444.8444.84-
26 Feb 202444.8144.8144.8144.8144.81-
23 Feb 202444.9444.9444.9444.9444.94-
22 Feb 202444.9544.9544.9544.9544.95-
21 Feb 202443.5843.5843.5843.5843.58-
20 Feb 202443.8143.8143.8143.8143.81-
16 Feb 202444.2544.2544.2544.2544.25-
15 Feb 202444.5844.5844.5844.5844.58-
14 Feb 202444.5844.5844.5844.5844.58-
13 Feb 202444.0944.0944.0944.0944.09-
12 Feb 202444.6844.6844.6844.6844.68-
09 Feb 202444.9844.9844.9844.9844.98-
08 Feb 202444.6044.6044.6044.6044.60-
07 Feb 202444.6244.6244.6244.6244.62-
06 Feb 202444.0344.0344.0344.0344.03-
05 Feb 202443.9643.9643.9643.9643.96-
02 Feb 202443.9643.9643.9643.9643.96-
01 Feb 202443.1243.1243.1243.1243.12-
31 Jan 202442.5442.5442.5442.5442.54-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...