Australia markets open in 9 hours 22 minutes

Columbia Large Cap Growth A (LEGAX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
65.33-0.12 (-0.18%)
As of 08:06AM EDT. Market open.
Time period:
23 May 2023 - 23 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
23 May 2024------
22 May 202465.3365.3365.3365.3365.33-
21 May 202465.4565.4565.4565.4565.45-
20 May 202465.3165.3165.3165.3165.31-
17 May 202464.9364.9364.9364.9364.93-
16 May 202464.9464.9464.9464.9464.94-
15 May 202465.1365.1365.1365.1365.13-
14 May 202463.9863.9863.9863.9863.98-
13 May 202463.6263.6263.6263.6263.62-
10 May 202463.6563.6563.6563.6563.65-
09 May 202463.5763.5763.5763.5763.57-
08 May 202463.3463.3463.3463.3463.34-
07 May 202463.4863.4863.4863.4863.48-
06 May 202463.3963.3963.3963.3963.39-
03 May 202462.4862.4862.4862.4862.48-
02 May 202461.6461.6461.6461.6461.64-
01 May 202460.7960.7960.7960.7960.79-
30 Apr 202460.9260.9260.9260.9260.92-
29 Apr 202461.9061.9061.9061.9061.90-
26 Apr 202461.9661.9661.9661.9661.96-
25 Apr 202460.7460.7460.7460.7460.74-
24 Apr 202461.2961.2961.2961.2961.29-
23 Apr 202461.3661.3661.3661.3661.36-
22 Apr 202460.3960.3960.3960.3960.39-
19 Apr 202459.8159.8159.8159.8159.81-
18 Apr 202461.1561.1561.1561.1561.15-
17 Apr 202461.3461.3461.3461.3461.34-
16 Apr 202461.9661.9661.9661.9661.96-
15 Apr 202461.8461.8461.8461.8461.84-
12 Apr 202462.9062.9062.9062.9062.90-
11 Apr 202463.7563.7563.7563.7563.75-
10 Apr 202462.8762.8762.8762.8762.87-
09 Apr 202463.1863.1863.1863.1863.18-
08 Apr 202463.0863.0863.0863.0863.08-
05 Apr 202463.1663.1663.1663.1663.16-
04 Apr 202462.1562.1562.1562.1562.15-
03 Apr 202462.9762.9762.9762.9762.97-
02 Apr 202462.8562.8562.8562.8562.85-
01 Apr 202463.3363.3363.3363.3363.33-
28 Mar 202463.3263.3263.3263.3263.32-
27 Mar 202463.4163.4163.4163.4163.41-
26 Mar 202463.2463.2463.2463.2463.24-
25 Mar 202463.4563.4563.4563.4563.45-
22 Mar 202463.7063.7063.7063.7063.70-
21 Mar 202463.5963.5963.5963.5963.59-
20 Mar 202463.6563.6563.6563.6563.65-
19 Mar 202463.0263.0263.0263.0263.02-
18 Mar 202462.6862.6862.6862.6862.68-
15 Mar 202462.1062.1062.1062.1062.10-
14 Mar 202462.8862.8862.8862.8862.88-
13 Mar 202462.8962.8962.8962.8962.89-
12 Mar 202463.1863.1863.1863.1863.18-
11 Mar 202461.9861.9861.9861.9861.98-
08 Mar 202462.4062.4062.4062.4062.40-
07 Mar 202463.1063.1063.1063.1063.10-
06 Mar 202462.2362.2362.2362.2362.23-
05 Mar 202461.9161.9161.9161.9161.91-
04 Mar 202462.9662.9662.9662.9662.96-
01 Mar 202463.0863.0863.0863.0863.08-
29 Feb 202462.4262.4262.4262.4262.42-
28 Feb 202461.8961.8961.8961.8961.89-
27 Feb 202462.1462.1462.1462.1462.14-
26 Feb 202462.1062.1062.1062.1062.10-
23 Feb 202462.2862.2862.2862.2862.28-
22 Feb 202462.2962.2962.2962.2962.29-
21 Feb 202460.3860.3860.3860.3860.38-
20 Feb 202460.7060.7060.7060.7060.70-
16 Feb 202461.3161.3161.3161.3161.31-
15 Feb 202461.7761.7761.7761.7761.77-
14 Feb 202461.7761.7761.7761.7761.77-
13 Feb 202461.0961.0961.0961.0961.09-
12 Feb 202461.9061.9061.9061.9061.90-
09 Feb 202462.3262.3262.3262.3262.32-
08 Feb 202461.7861.7861.7861.7861.78-
07 Feb 202461.8161.8161.8161.8161.81-
06 Feb 202461.0061.0061.0061.0061.00-
05 Feb 202460.8960.8960.8960.8960.89-
02 Feb 202460.8960.8960.8960.8960.89-
01 Feb 202459.7359.7359.7359.7359.73-
31 Jan 202458.9258.9258.9258.9258.92-
30 Jan 202460.1960.1960.1960.1960.19-
29 Jan 202460.4260.4260.4260.4260.42-
26 Jan 202459.7059.7059.7059.7059.70-
25 Jan 202459.8159.8159.8159.8159.81-
24 Jan 202459.6859.6859.6859.6859.68-
23 Jan 202459.4059.4059.4059.4059.40-
22 Jan 202459.2059.2059.2059.2059.20-
19 Jan 202459.1259.1259.1259.1259.12-
18 Jan 202458.3158.3158.3158.3158.31-
17 Jan 202457.6157.6157.6157.6157.61-
16 Jan 202457.8357.8357.8357.8357.83-
12 Jan 202457.8057.8057.8057.8057.80-
11 Jan 202457.7757.7757.7757.7757.77-
10 Jan 202457.6157.6157.6157.6157.61-
09 Jan 202456.9556.9556.9556.9556.95-
08 Jan 202456.7156.7156.7156.7156.71-
05 Jan 202455.5055.5055.5055.5055.50-
04 Jan 202455.3955.3955.3955.3955.39-
03 Jan 202455.6455.6455.6455.6455.64-
02 Jan 202456.1456.1456.1456.1456.14-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...