Columbia Large Cap Growth A (LEGAX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
At close: 08:01PM EDT
Time period:
12 May 2023 - 12 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 10 May 2024 | 63.65 | 63.65 | 63.65 | 63.65 | 63.65 | - |
| 09 May 2024 | 63.57 | 63.57 | 63.57 | 63.57 | 63.57 | - |
| 08 May 2024 | 63.34 | 63.34 | 63.34 | 63.34 | 63.34 | - |
| 07 May 2024 | 63.48 | 63.48 | 63.48 | 63.48 | 63.48 | - |
| 06 May 2024 | 63.39 | 63.39 | 63.39 | 63.39 | 63.39 | - |
| 03 May 2024 | 62.48 | 62.48 | 62.48 | 62.48 | 62.48 | - |
| 02 May 2024 | 61.64 | 61.64 | 61.64 | 61.64 | 61.64 | - |
| 01 May 2024 | 60.79 | 60.79 | 60.79 | 60.79 | 60.79 | - |
| 30 Apr 2024 | 60.92 | 60.92 | 60.92 | 60.92 | 60.92 | - |
| 29 Apr 2024 | 61.90 | 61.90 | 61.90 | 61.90 | 61.90 | - |
| 26 Apr 2024 | 61.96 | 61.96 | 61.96 | 61.96 | 61.96 | - |
| 25 Apr 2024 | 60.74 | 60.74 | 60.74 | 60.74 | 60.74 | - |
| 24 Apr 2024 | 61.29 | 61.29 | 61.29 | 61.29 | 61.29 | - |
| 23 Apr 2024 | 61.36 | 61.36 | 61.36 | 61.36 | 61.36 | - |
| 22 Apr 2024 | 60.39 | 60.39 | 60.39 | 60.39 | 60.39 | - |
| 19 Apr 2024 | 59.81 | 59.81 | 59.81 | 59.81 | 59.81 | - |
| 18 Apr 2024 | 61.15 | 61.15 | 61.15 | 61.15 | 61.15 | - |
| 17 Apr 2024 | 61.34 | 61.34 | 61.34 | 61.34 | 61.34 | - |
| 16 Apr 2024 | 61.96 | 61.96 | 61.96 | 61.96 | 61.96 | - |
| 15 Apr 2024 | 61.84 | 61.84 | 61.84 | 61.84 | 61.84 | - |
| 12 Apr 2024 | 62.90 | 62.90 | 62.90 | 62.90 | 62.90 | - |
| 11 Apr 2024 | 63.75 | 63.75 | 63.75 | 63.75 | 63.75 | - |
| 10 Apr 2024 | 62.87 | 62.87 | 62.87 | 62.87 | 62.87 | - |
| 09 Apr 2024 | 63.18 | 63.18 | 63.18 | 63.18 | 63.18 | - |
| 08 Apr 2024 | 63.08 | 63.08 | 63.08 | 63.08 | 63.08 | - |
| 05 Apr 2024 | 63.16 | 63.16 | 63.16 | 63.16 | 63.16 | - |
| 04 Apr 2024 | 62.15 | 62.15 | 62.15 | 62.15 | 62.15 | - |
| 03 Apr 2024 | 62.97 | 62.97 | 62.97 | 62.97 | 62.97 | - |
| 02 Apr 2024 | 62.85 | 62.85 | 62.85 | 62.85 | 62.85 | - |
| 01 Apr 2024 | 63.33 | 63.33 | 63.33 | 63.33 | 63.33 | - |
| 28 Mar 2024 | 63.32 | 63.32 | 63.32 | 63.32 | 63.32 | - |
| 27 Mar 2024 | 63.41 | 63.41 | 63.41 | 63.41 | 63.41 | - |
| 26 Mar 2024 | 63.24 | 63.24 | 63.24 | 63.24 | 63.24 | - |
| 25 Mar 2024 | 63.45 | 63.45 | 63.45 | 63.45 | 63.45 | - |
| 22 Mar 2024 | 63.70 | 63.70 | 63.70 | 63.70 | 63.70 | - |
| 21 Mar 2024 | 63.59 | 63.59 | 63.59 | 63.59 | 63.59 | - |
| 20 Mar 2024 | 63.65 | 63.65 | 63.65 | 63.65 | 63.65 | - |
| 19 Mar 2024 | 63.02 | 63.02 | 63.02 | 63.02 | 63.02 | - |
| 18 Mar 2024 | 62.68 | 62.68 | 62.68 | 62.68 | 62.68 | - |
| 15 Mar 2024 | 62.10 | 62.10 | 62.10 | 62.10 | 62.10 | - |
| 14 Mar 2024 | 62.88 | 62.88 | 62.88 | 62.88 | 62.88 | - |
| 13 Mar 2024 | 62.89 | 62.89 | 62.89 | 62.89 | 62.89 | - |
| 12 Mar 2024 | 63.18 | 63.18 | 63.18 | 63.18 | 63.18 | - |
| 11 Mar 2024 | 61.98 | 61.98 | 61.98 | 61.98 | 61.98 | - |
| 08 Mar 2024 | 62.40 | 62.40 | 62.40 | 62.40 | 62.40 | - |
| 07 Mar 2024 | 63.10 | 63.10 | 63.10 | 63.10 | 63.10 | - |
| 06 Mar 2024 | 62.23 | 62.23 | 62.23 | 62.23 | 62.23 | - |
| 05 Mar 2024 | 61.91 | 61.91 | 61.91 | 61.91 | 61.91 | - |
| 04 Mar 2024 | 62.96 | 62.96 | 62.96 | 62.96 | 62.96 | - |
| 01 Mar 2024 | 63.08 | 63.08 | 63.08 | 63.08 | 63.08 | - |
| 29 Feb 2024 | 62.42 | 62.42 | 62.42 | 62.42 | 62.42 | - |
| 28 Feb 2024 | 61.89 | 61.89 | 61.89 | 61.89 | 61.89 | - |
| 27 Feb 2024 | 62.14 | 62.14 | 62.14 | 62.14 | 62.14 | - |
| 26 Feb 2024 | 62.10 | 62.10 | 62.10 | 62.10 | 62.10 | - |
| 23 Feb 2024 | 62.28 | 62.28 | 62.28 | 62.28 | 62.28 | - |
| 22 Feb 2024 | 62.29 | 62.29 | 62.29 | 62.29 | 62.29 | - |
| 21 Feb 2024 | 60.38 | 60.38 | 60.38 | 60.38 | 60.38 | - |
| 20 Feb 2024 | 60.70 | 60.70 | 60.70 | 60.70 | 60.70 | - |
| 16 Feb 2024 | 61.31 | 61.31 | 61.31 | 61.31 | 61.31 | - |
| 15 Feb 2024 | 61.77 | 61.77 | 61.77 | 61.77 | 61.77 | - |
| 14 Feb 2024 | 61.77 | 61.77 | 61.77 | 61.77 | 61.77 | - |
| 13 Feb 2024 | 61.09 | 61.09 | 61.09 | 61.09 | 61.09 | - |
| 12 Feb 2024 | 61.90 | 61.90 | 61.90 | 61.90 | 61.90 | - |
| 09 Feb 2024 | 62.32 | 62.32 | 62.32 | 62.32 | 62.32 | - |
| 08 Feb 2024 | 61.78 | 61.78 | 61.78 | 61.78 | 61.78 | - |
| 07 Feb 2024 | 61.81 | 61.81 | 61.81 | 61.81 | 61.81 | - |
| 06 Feb 2024 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | - |
| 05 Feb 2024 | 60.89 | 60.89 | 60.89 | 60.89 | 60.89 | - |
| 02 Feb 2024 | 60.89 | 60.89 | 60.89 | 60.89 | 60.89 | - |
| 01 Feb 2024 | 59.73 | 59.73 | 59.73 | 59.73 | 59.73 | - |
| 31 Jan 2024 | 58.92 | 58.92 | 58.92 | 58.92 | 58.92 | - |
| 30 Jan 2024 | 60.19 | 60.19 | 60.19 | 60.19 | 60.19 | - |
| 29 Jan 2024 | 60.42 | 60.42 | 60.42 | 60.42 | 60.42 | - |
| 26 Jan 2024 | 59.70 | 59.70 | 59.70 | 59.70 | 59.70 | - |
| 25 Jan 2024 | 59.81 | 59.81 | 59.81 | 59.81 | 59.81 | - |
| 24 Jan 2024 | 59.68 | 59.68 | 59.68 | 59.68 | 59.68 | - |
| 23 Jan 2024 | 59.40 | 59.40 | 59.40 | 59.40 | 59.40 | - |
| 22 Jan 2024 | 59.20 | 59.20 | 59.20 | 59.20 | 59.20 | - |
| 19 Jan 2024 | 59.12 | 59.12 | 59.12 | 59.12 | 59.12 | - |
| 18 Jan 2024 | 58.31 | 58.31 | 58.31 | 58.31 | 58.31 | - |
| 17 Jan 2024 | 57.61 | 57.61 | 57.61 | 57.61 | 57.61 | - |
| 16 Jan 2024 | 57.83 | 57.83 | 57.83 | 57.83 | 57.83 | - |
| 12 Jan 2024 | 57.80 | 57.80 | 57.80 | 57.80 | 57.80 | - |
| 11 Jan 2024 | 57.77 | 57.77 | 57.77 | 57.77 | 57.77 | - |
| 10 Jan 2024 | 57.61 | 57.61 | 57.61 | 57.61 | 57.61 | - |
| 09 Jan 2024 | 56.95 | 56.95 | 56.95 | 56.95 | 56.95 | - |
| 08 Jan 2024 | 56.71 | 56.71 | 56.71 | 56.71 | 56.71 | - |
| 05 Jan 2024 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | - |
| 04 Jan 2024 | 55.39 | 55.39 | 55.39 | 55.39 | 55.39 | - |
| 03 Jan 2024 | 55.64 | 55.64 | 55.64 | 55.64 | 55.64 | - |
| 02 Jan 2024 | 56.14 | 56.14 | 56.14 | 56.14 | 56.14 | - |
| 29 Dec 2023 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | - |
| 28 Dec 2023 | 57.16 | 57.16 | 57.16 | 57.16 | 57.16 | - |
| 27 Dec 2023 | 57.10 | 57.10 | 57.10 | 57.10 | 57.10 | - |
| 26 Dec 2023 | 57.03 | 57.03 | 57.03 | 57.03 | 57.03 | - |
| 22 Dec 2023 | 56.83 | 56.83 | 56.83 | 56.83 | 56.83 | - |
| 21 Dec 2023 | 56.90 | 56.90 | 56.90 | 56.90 | 56.90 | - |
| 20 Dec 2023 | 56.23 | 56.23 | 56.23 | 56.23 | 56.23 | - |
| 19 Dec 2023 | 57.05 | 57.05 | 57.05 | 57.05 | 57.05 | - |
| 18 Dec 2023 | 56.83 | 56.83 | 56.83 | 56.83 | 56.83 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.