Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LEG240621C00030000 | 2024-04-30 3:22PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
LEG240719C00030000 | 2024-04-29 10:45AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
LEG240920C00030000 | 2024-04-30 2:43PM EDT | 2024-09-20 | 0.08 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 25.00% |
LEG241220C00030000 | 2024-04-24 3:48PM EDT | 2024-12-20 | 0.08 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LEG240517P00030000 | 2024-04-03 11:13AM EDT | 2024-05-17 | 11.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
LEG240621P00030000 | 2024-04-15 11:33AM EDT | 2024-06-21 | 12.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
LEG240719P00030000 | 2024-04-02 3:49PM EDT | 2024-07-19 | 11.73 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
LEG240920P00030000 | 2024-03-14 2:19PM EDT | 2024-09-20 | 11.03 | 10.60 | 15.00 | 0.00 | - | 12 | 275 | 78.22% |