Leggett & Platt, Incorporated (LEG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEG240517C00002500 | 2024-04-15 11:39AM EDT | 2.50 | 15.06 | 13.40 | 17.40 | 0.00 | - | - | 10 | 1,373.44% |
| LEG240517C00015000 | 2024-04-18 10:00AM EDT | 15.00 | 2.70 | 2.75 | 3.30 | 0.00 | - | 5 | 6 | 82.03% |
| LEG240517C00017500 | 2024-04-26 1:23PM EDT | 17.50 | 1.00 | 0.95 | 1.05 | +0.03 | +3.09% | 3 | 175 | 46.00% |
| LEG240517C00020000 | 2024-04-26 2:36PM EDT | 20.00 | 0.12 | 0.10 | 0.15 | +0.01 | +9.09% | 5 | 1,671 | 42.58% |
| LEG240517C00022500 | 2024-04-22 10:41AM EDT | 22.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 234 | 55.08% |
| LEG240517C00025000 | 2024-03-18 11:57AM EDT | 25.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 2 | 75.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEG240517P00012500 | 2024-03-19 9:44AM EDT | 12.50 | 0.07 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 142.77% |
| LEG240517P00015000 | 2024-04-26 1:53PM EDT | 15.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 30 | 673 | 57.62% |
| LEG240517P00017500 | 2024-04-26 12:46PM EDT | 17.50 | 0.45 | 0.40 | 0.50 | -0.10 | -18.18% | 52 | 629 | 42.38% |
| LEG240517P00020000 | 2024-04-26 11:20AM EDT | 20.00 | 2.05 | 2.00 | 3.20 | -0.05 | -2.38% | 3 | 127 | 75.39% |
| LEG240517P00022500 | 2024-04-16 11:40AM EDT | 22.50 | 5.00 | 2.55 | 6.40 | 0.00 | - | 1 | 0 | 194.43% |
| LEG240517P00030000 | 2024-04-03 11:13AM EDT | 30.00 | 11.40 | 10.10 | 14.10 | 0.00 | - | 1 | 0 | 117.58% |
© 2024 Yahoo. All rights reserved.