Leggett & Platt, Incorporated (LEG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEG240517C00025000 | 2024-03-18 11:57AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 2 | 82.03% |
| LEG240621C00025000 | 2024-04-29 9:30AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.20 | 0.00 | - | 4 | 499 | 53.71% |
| LEG240719C00025000 | 2024-04-25 9:30AM EDT | 2024-07-19 | 0.34 | 0.00 | 0.15 | 0.00 | - | 1 | 971 | 47.46% |
| LEG240920C00025000 | 2024-04-29 12:04PM EDT | 2024-09-20 | 0.10 | 0.10 | 0.15 | 0.00 | - | 2 | 1,884 | 35.45% |
| LEG241220C00025000 | 2024-04-30 10:21AM EDT | 2024-12-20 | 0.30 | 0.20 | 0.30 | +0.03 | +11.11% | 1 | 69 | 33.15% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEG240621P00025000 | 2024-04-30 1:59PM EDT | 2024-06-21 | 7.00 | 5.50 | 9.10 | -0.05 | -0.71% | 2 | 473 | 74.80% |
| LEG240719P00025000 | 2024-04-25 12:12PM EDT | 2024-07-19 | 7.60 | 5.90 | 9.00 | 0.00 | - | 2 | 1,045 | 67.19% |
| LEG240920P00025000 | 2024-04-26 9:34AM EDT | 2024-09-20 | 7.45 | 5.60 | 9.30 | 0.00 | - | 1 | 566 | 50.29% |
| LEG241220P00025000 | 2024-04-29 10:37AM EDT | 2024-12-20 | 7.46 | 5.90 | 9.30 | 0.00 | - | 1 | 68 | 76.03% |
© 2024 Yahoo. All rights reserved.