Leggett & Platt, Incorporated (LEG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEG240517C00022500 | 2024-04-22 10:41AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 234 | 51.56% |
| LEG240621C00022500 | 2024-04-29 3:58PM EDT | 2024-06-21 | 0.08 | 0.05 | 0.55 | 0.00 | - | 2 | 784 | 53.81% |
| LEG240719C00022500 | 2024-04-25 11:00AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.15 | 0.00 | - | 2 | 748 | 35.55% |
| LEG240920C00022500 | 2024-04-29 1:44PM EDT | 2024-09-20 | 0.35 | 0.25 | 0.35 | 0.00 | - | 2 | 1,136 | 34.38% |
| LEG241220C00022500 | 2024-04-30 2:43PM EDT | 2024-12-20 | 0.58 | 0.50 | 0.65 | -0.02 | -3.33% | 46 | 22 | 33.94% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEG240517P00022500 | 2024-04-16 11:40AM EDT | 2024-05-17 | 5.00 | 2.50 | 6.40 | 0.00 | - | 1 | 0 | 50.00% |
| LEG240621P00022500 | 2024-04-30 2:48PM EDT | 2024-06-21 | 4.80 | 2.80 | 6.70 | -0.77 | -13.82% | 20 | 654 | 54.98% |
| LEG240719P00022500 | 2024-04-30 2:50PM EDT | 2024-07-19 | 4.71 | 2.80 | 6.90 | -0.21 | -4.27% | 1 | 565 | 115.43% |
| LEG240920P00022500 | 2024-04-30 2:48PM EDT | 2024-09-20 | 5.05 | 3.60 | 5.30 | +0.06 | +1.20% | 20 | 410 | 49.22% |
| LEG241220P00022500 | 2024-04-30 11:32AM EDT | 2024-12-20 | 5.40 | 5.30 | 5.70 | +0.10 | +1.89% | 20 | 80 | 46.29% |
© 2024 Yahoo. All rights reserved.