Leggett & Platt, Incorporated (LEG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEG240517C00020000 | 2024-04-30 3:56PM EDT | 2024-05-17 | 0.15 | 0.10 | 0.20 | -0.02 | -11.76% | 19 | 1,695 | 50.78% |
| LEG240621C00020000 | 2024-04-30 3:22PM EDT | 2024-06-21 | 0.30 | 0.25 | 0.35 | -0.05 | -14.29% | 8 | 2,111 | 36.43% |
| LEG240719C00020000 | 2024-04-29 12:37PM EDT | 2024-07-19 | 0.50 | 0.35 | 0.45 | 0.00 | - | 1 | 781 | 33.01% |
| LEG240920C00020000 | 2024-04-30 3:43PM EDT | 2024-09-20 | 0.80 | 0.70 | 0.80 | -0.05 | -5.88% | 7 | 991 | 33.35% |
| LEG241220C00020000 | 2024-04-30 9:42AM EDT | 2024-12-20 | 1.15 | 1.00 | 1.50 | -0.02 | -1.71% | 1 | 101 | 38.67% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEG240517P00020000 | 2024-04-29 11:45AM EDT | 2024-05-17 | 1.85 | 0.45 | 2.15 | 0.00 | - | 4 | 127 | 52.73% |
| LEG240621P00020000 | 2024-04-29 11:45AM EDT | 2024-06-21 | 2.28 | 1.20 | 4.60 | 0.00 | - | 4 | 1,487 | 61.96% |
| LEG240719P00020000 | 2024-04-25 3:58PM EDT | 2024-07-19 | 2.62 | 2.50 | 2.70 | 0.00 | - | 3 | 2,508 | 43.65% |
| LEG240920P00020000 | 2024-04-29 10:06AM EDT | 2024-09-20 | 2.96 | 2.85 | 3.40 | 0.00 | - | 1 | 632 | 48.78% |
| LEG241220P00020000 | 2024-04-30 11:22AM EDT | 2024-12-20 | 3.50 | 3.40 | 3.80 | +0.10 | +2.94% | 3 | 27 | 45.14% |
© 2024 Yahoo. All rights reserved.