Leggett & Platt, Incorporated (LEG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEG240517C00017500 | 2024-04-30 3:55PM EDT | 2024-05-17 | 1.05 | 1.00 | 1.10 | -0.18 | -14.63% | 15 | 263 | 49.61% |
| LEG240621C00017500 | 2024-04-29 11:44AM EDT | 2024-06-21 | 1.42 | 1.20 | 1.35 | 0.00 | - | 2 | 187 | 38.48% |
| LEG240719C00017500 | 2024-04-26 10:55AM EDT | 2024-07-19 | 1.45 | 1.35 | 1.50 | 0.00 | - | 1 | 472 | 35.74% |
| LEG240920C00017500 | 2024-04-26 1:14PM EDT | 2024-09-20 | 1.80 | 1.65 | 1.85 | 0.00 | - | 2 | 403 | 34.82% |
| LEG241220C00017500 | 2024-04-30 3:49PM EDT | 2024-12-20 | 2.15 | 1.95 | 2.25 | +0.15 | +7.50% | 1 | 137 | 34.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEG240517P00017500 | 2024-04-30 3:03PM EDT | 2024-05-17 | 0.40 | 0.40 | 0.45 | 0.00 | - | 130 | 698 | 44.34% |
| LEG240621P00017500 | 2024-04-30 3:54PM EDT | 2024-06-21 | 0.80 | 0.75 | 0.85 | +0.07 | +9.59% | 22 | 4,991 | 41.16% |
| LEG240719P00017500 | 2024-04-30 10:34AM EDT | 2024-07-19 | 0.94 | 0.95 | 1.05 | -0.07 | -6.93% | 5 | 1,242 | 39.40% |
| LEG240920P00017500 | 2024-04-29 2:36PM EDT | 2024-09-20 | 1.45 | 1.45 | 1.60 | 0.00 | - | 7 | 772 | 42.14% |
| LEG241220P00017500 | 2024-04-29 10:34AM EDT | 2024-12-20 | 2.00 | 2.00 | 2.15 | 0.00 | - | 1 | 26 | 42.82% |
© 2024 Yahoo. All rights reserved.