Leggett & Platt, Incorporated (LEG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEG240517C00015000 | 2024-04-18 10:00AM EDT | 2024-05-17 | 2.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LEG240621C00015000 | 2024-04-22 3:24PM EDT | 2024-06-21 | 3.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| LEG240719C00015000 | 2024-04-19 11:31AM EDT | 2024-07-19 | 3.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LEG240920C00015000 | 2024-04-30 9:31AM EDT | 2024-09-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| LEG241220C00015000 | 2024-04-19 1:46PM EDT | 2024-12-20 | 3.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEG240517P00015000 | 2024-04-30 2:47PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| LEG240621P00015000 | 2024-04-30 3:12PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| LEG240719P00015000 | 2024-04-30 11:00AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LEG240920P00015000 | 2024-04-30 2:32PM EDT | 2024-09-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LEG241220P00015000 | 2024-04-26 3:14PM EDT | 2024-12-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.