Leggett & Platt, Incorporated (LEG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:12.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEG240517C00012500 | 2024-04-26 12:17PM EDT | 2024-05-17 | 5.77 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| LEG240621C00012500 | 2024-03-14 10:31AM EDT | 2024-06-21 | 6.45 | 3.10 | 6.70 | 0.00 | - | 1 | 0 | 140.72% |
| LEG240719C00012500 | 2024-03-13 3:07PM EDT | 2024-07-19 | 7.00 | 3.80 | 7.50 | 0.00 | - | 10 | 0 | 149.32% |
| LEG240920C00012500 | 2024-04-26 3:19PM EDT | 2024-09-20 | 5.80 | 0.00 | 0.00 | 0.00 | - | 32 | 34 | 0.00% |
| LEG241220C00012500 | 2024-04-24 12:18PM EDT | 2024-12-20 | 5.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEG240517P00012500 | 2024-03-19 9:44AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 159.77% |
| LEG240621P00012500 | 2024-03-12 3:45PM EDT | 2024-06-21 | 0.11 | 0.00 | 2.20 | 0.00 | - | 1 | 1 | 138.97% |
| LEG240719P00012500 | 2024-04-19 9:42AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 15 | 22 | 25.00% |
| LEG240920P00012500 | 2024-04-23 11:51AM EDT | 2024-09-20 | 0.22 | 0.00 | 0.00 | 0.00 | - | 5 | 96 | 12.50% |
| LEG241220P00012500 | 2024-04-25 12:50PM EDT | 2024-12-20 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 12.50% |
© 2024 Yahoo. All rights reserved.