Leggett & Platt, Incorporated (LEG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:7.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEG240621C00007500 | 2024-05-28 9:52AM EDT | 2024-06-21 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| LEG240719C00007500 | 2024-05-01 9:59AM EDT | 2024-07-19 | 4.96 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| LEG241220C00007500 | 2024-05-20 3:57PM EDT | 2024-12-20 | 4.82 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEG240621P00007500 | 2024-05-28 12:49PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 25.00% |
| LEG240719P00007500 | 2024-05-24 10:14AM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 25.00% |
| LEG240920P00007500 | 2024-05-28 12:43PM EDT | 2024-09-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 20 | 36 | 12.50% |
| LEG241220P00007500 | 2024-05-28 2:47PM EDT | 2024-12-20 | 0.48 | 0.00 | 0.00 | 0.00 | - | 121 | 182 | 12.50% |
© 2024 Yahoo. All rights reserved.