Leggett & Platt, Incorporated (LEG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEG240621C00022500 | 2024-05-22 1:58PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| LEG240719C00022500 | 2024-06-06 10:27AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| LEG240920C00022500 | 2024-06-04 10:03AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LEG241220C00022500 | 2024-06-10 12:43PM EDT | 2024-12-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEG240621P00022500 | 2024-05-03 3:26PM EDT | 2024-06-21 | 8.64 | 10.60 | 13.00 | 0.00 | - | 7 | 0 | 466.02% |
| LEG240719P00022500 | 2024-06-07 9:32AM EDT | 2024-07-19 | 10.50 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| LEG240920P00022500 | 2024-06-07 9:32AM EDT | 2024-09-20 | 10.50 | 0.00 | 0.00 | 0.00 | - | 224 | 0 | 0.00% |
| LEG241220P00022500 | 2024-05-02 10:16AM EDT | 2024-12-20 | 9.30 | 9.10 | 12.70 | 0.00 | - | 3 | 92 | 83.11% |
© 2024 Yahoo. All rights reserved.