Leggett & Platt, Incorporated (LEG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEG240621C00017500 | 2024-05-23 12:48PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LEG240719C00017500 | 2024-06-07 10:31AM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| LEG240920C00017500 | 2024-06-10 9:42AM EDT | 2024-09-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| LEG241220C00017500 | 2024-06-10 2:37PM EDT | 2024-12-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 622 | 0 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEG240621P00017500 | 2024-05-28 10:09AM EDT | 2024-06-21 | 6.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LEG240719P00017500 | 2024-06-05 12:22PM EDT | 2024-07-19 | 5.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LEG240920P00017500 | 2024-06-10 10:56AM EDT | 2024-09-20 | 5.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LEG241220P00017500 | 2024-06-10 9:32AM EDT | 2024-12-20 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.