Leggett & Platt, Incorporated (LEG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEG240621C00015000 | 2024-05-28 12:24PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LEG240719C00015000 | 2024-05-28 12:22PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 25.00% |
| LEG240920C00015000 | 2024-05-28 11:51AM EDT | 2024-09-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 12.50% |
| LEG241220C00015000 | 2024-05-28 3:51PM EDT | 2024-12-20 | 0.51 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEG240621P00015000 | 2024-05-24 11:13AM EDT | 2024-06-21 | 4.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LEG240719P00015000 | 2024-05-22 2:11PM EDT | 2024-07-19 | 3.83 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LEG240920P00015000 | 2024-05-24 3:41PM EDT | 2024-09-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LEG241220P00015000 | 2024-05-22 9:36AM EDT | 2024-12-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.