Leggett & Platt, Incorporated (LEG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:12.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEG240621C00012500 | 2024-05-28 3:53PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 25.00% |
| LEG240719C00012500 | 2024-05-28 2:15PM EDT | 2024-07-19 | 0.22 | 0.00 | 0.00 | 0.00 | - | 308 | 0 | 12.50% |
| LEG240920C00012500 | 2024-05-28 2:59PM EDT | 2024-09-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| LEG241220C00012500 | 2024-05-28 3:50PM EDT | 2024-12-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEG240621P00012500 | 2024-05-28 1:26PM EDT | 2024-06-21 | 2.20 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| LEG240719P00012500 | 2024-05-28 12:29PM EDT | 2024-07-19 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LEG240920P00012500 | 2024-05-28 1:23PM EDT | 2024-09-20 | 2.55 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| LEG241220P00012500 | 2024-05-24 11:14AM EDT | 2024-12-20 | 2.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.