Leggett & Platt, Incorporated (LEG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEG240621C00010000 | 2024-06-10 12:31PM EDT | 2024-06-21 | 2.55 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| LEG240719C00010000 | 2024-06-10 11:36AM EDT | 2024-07-19 | 2.54 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LEG240920C00010000 | 2024-06-10 3:50PM EDT | 2024-09-20 | 3.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LEG241220C00010000 | 2024-06-10 10:35AM EDT | 2024-12-20 | 3.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEG240621P00010000 | 2024-06-10 3:37PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| LEG240719P00010000 | 2024-06-10 11:06AM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| LEG240920P00010000 | 2024-06-10 3:58PM EDT | 2024-09-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| LEG241220P00010000 | 2024-06-10 2:37PM EDT | 2024-12-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.