Leggett & Platt, Incorporated (LEG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:03PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEG240517C00002500 | 2024-04-15 11:39AM EDT | 2.50 | 15.06 | 9.60 | 9.80 | 0.00 | - | - | 10 | 943.75% |
| LEG240517C00010000 | 2024-05-15 1:58PM EDT | 10.00 | 2.10 | 2.20 | 2.30 | -0.50 | -19.23% | 2 | 105 | 100.00% |
| LEG240517C00012500 | 2024-05-15 1:29PM EDT | 12.50 | 0.12 | 0.05 | 0.10 | 0.00 | - | 117 | 432 | 45.31% |
| LEG240517C00015000 | 2024-05-15 11:06AM EDT | 15.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 6 | 593 | 128.13% |
| LEG240517C00017500 | 2024-05-14 11:39AM EDT | 17.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 254 | 200.00% |
| LEG240517C00020000 | 2024-05-13 12:19PM EDT | 20.00 | 0.02 | 0.00 | 0.05 | -0.03 | -60.00% | 1 | 1,466 | 259.38% |
| LEG240517C00022500 | 2024-05-10 2:14PM EDT | 22.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 233 | 309.38% |
| LEG240517C00025000 | 2024-03-18 11:57AM EDT | 25.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 2 | 390.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEG240517P00007500 | 2024-05-01 11:47AM EDT | 7.50 | 0.02 | 0.00 | 0.75 | 0.00 | - | - | 1 | 535.94% |
| LEG240517P00010000 | 2024-05-07 9:54AM EDT | 10.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 597 | 153.13% |
| LEG240517P00012500 | 2024-05-15 1:03PM EDT | 12.50 | 0.25 | 0.30 | 0.40 | -0.10 | -28.57% | 281 | 454 | 56.25% |
| LEG240517P00015000 | 2024-05-10 3:54PM EDT | 15.00 | 2.25 | 2.70 | 2.85 | 0.00 | - | 1 | 74 | 121.88% |
| LEG240517P00017500 | 2024-05-14 3:18PM EDT | 17.50 | 5.28 | 5.20 | 5.40 | 0.00 | - | 1 | 231 | 221.88% |
| LEG240517P00020000 | 2024-05-07 3:51PM EDT | 20.00 | 6.80 | 7.70 | 8.00 | 0.00 | - | 101 | 0 | 328.13% |
| LEG240517P00022500 | 2024-04-16 11:40AM EDT | 22.50 | 5.00 | 10.20 | 10.40 | 0.00 | - | 1 | 0 | 337.50% |
| LEG240517P00030000 | 2024-04-03 11:13AM EDT | 30.00 | 11.40 | 15.90 | 17.30 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.