Leggett & Platt, Incorporated (LEG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.40 | 0.00 | - | 2 | 2 | 2.50 | - | - | - | - | - |
| 7.45 | +0.30 | +4.20% | 4 | 10 | 5.00 | 0.18 | 0.00 | - | 40 | 40 |
| 5.03 | 0.00 | - | 3 | 16 | 7.50 | 0.25 | -0.01 | -3.85% | 40 | 213 |
| 3.45 | +0.13 | +3.92% | 1 | 1,622 | 10.00 | 0.80 | -0.10 | -11.11% | 19 | 3,160 |
| 2.10 | +0.15 | +7.69% | 87 | 1,349 | 12.50 | 1.82 | -0.33 | -15.35% | 2 | 2,992 |
| 1.17 | +0.12 | +11.43% | 55 | 247 | 15.00 | 3.40 | -0.30 | -8.11% | 1 | 156 |
| 0.65 | +0.05 | +8.33% | 622 | 706 | 17.50 | 5.10 | -0.77 | -13.12% | 1 | 99 |
| 0.35 | 0.00 | - | 510 | 2,815 | 20.00 | 6.87 | 0.00 | - | 2 | 40 |
| 0.25 | +0.05 | +25.00% | 4 | 74 | 22.50 | 9.30 | 0.00 | - | 3 | 92 |
| 0.14 | 0.00 | - | 31 | 75 | 25.00 | 11.78 | 0.00 | - | 2 | 0 |
| 0.27 | 0.00 | - | 3 | 24 | 30.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 11 | 35.00 | 22.39 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.