Leggett & Platt, Incorporated (LEG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEG241220C00002500 | 2024-05-01 1:05PM EDT | 2.50 | 10.82 | 7.00 | 9.40 | 0.00 | - | - | 3 | 157.03% |
| LEG241220C00005000 | 2024-05-01 12:58PM EDT | 5.00 | 8.22 | 5.50 | 8.70 | 0.00 | - | - | 5 | 107.62% |
| LEG241220C00007500 | 2024-05-20 3:57PM EDT | 7.50 | 4.82 | 2.60 | 4.70 | 0.00 | - | 1 | 4 | 70.12% |
| LEG241220C00010000 | 2024-05-21 3:02PM EDT | 10.00 | 2.60 | 2.70 | 2.90 | -0.50 | -16.13% | 10 | 1,235 | 57.37% |
| LEG241220C00012500 | 2024-05-21 11:26AM EDT | 12.50 | 1.30 | 1.40 | 1.60 | -0.27 | -17.20% | 2 | 1,158 | 52.15% |
| LEG241220C00015000 | 2024-05-21 11:44AM EDT | 15.00 | 0.55 | 0.65 | 0.75 | -0.20 | -26.67% | 14 | 122 | 49.81% |
| LEG241220C00017500 | 2024-05-21 9:30AM EDT | 17.50 | 0.40 | 0.30 | 0.40 | +0.05 | +14.29% | 2 | 402 | 50.29% |
| LEG241220C00020000 | 2024-05-21 3:03PM EDT | 20.00 | 0.15 | 0.10 | 0.20 | -0.03 | -16.67% | 5 | 2,796 | 49.90% |
| LEG241220C00022500 | 2024-05-21 10:20AM EDT | 22.50 | 0.15 | 0.05 | 0.15 | +0.10 | +200.00% | 4 | 66 | 53.81% |
| LEG241220C00025000 | 2024-05-03 9:41AM EDT | 25.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 50 | 48 | 66.80% |
| LEG241220C00030000 | 2024-05-13 9:30AM EDT | 30.00 | 0.27 | 0.00 | 0.30 | 0.00 | - | 3 | 24 | 70.12% |
| LEG241220C00035000 | 2024-05-21 11:13AM EDT | 35.00 | 0.05 | 0.00 | 0.40 | +0.02 | +66.67% | 1 | 10 | 82.62% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEG241220P00007500 | 2024-05-20 11:27AM EDT | 7.50 | 0.30 | 0.25 | 0.40 | +0.09 | +42.86% | 1 | 45 | 56.74% |
| LEG241220P00010000 | 2024-05-21 2:36PM EDT | 10.00 | 0.95 | 0.90 | 1.00 | +0.20 | +26.67% | 328 | 2,714 | 50.10% |
| LEG241220P00012500 | 2024-05-21 12:03PM EDT | 12.50 | 2.32 | 2.05 | 2.25 | +0.47 | +25.41% | 5 | 2,982 | 48.78% |
| LEG241220P00015000 | 2024-05-21 1:33PM EDT | 15.00 | 4.15 | 3.70 | 4.40 | +1.13 | +37.42% | 4 | 125 | 58.45% |
| LEG241220P00017500 | 2024-05-15 3:26PM EDT | 17.50 | 5.33 | 5.90 | 6.10 | 0.00 | - | 1 | 99 | 42.68% |
| LEG241220P00020000 | 2024-05-08 3:54PM EDT | 20.00 | 6.87 | 6.40 | 10.50 | 0.00 | - | 2 | 40 | 116.31% |
| LEG241220P00022500 | 2024-05-02 10:16AM EDT | 22.50 | 9.30 | 9.00 | 12.40 | 0.00 | - | 3 | 92 | 108.15% |
| LEG241220P00025000 | 2024-05-01 1:18PM EDT | 25.00 | 11.78 | 11.50 | 15.30 | 0.00 | - | 2 | 0 | 128.13% |
| LEG241220P00035000 | 2024-05-13 2:43PM EDT | 35.00 | 22.39 | 21.50 | 25.50 | 0.00 | - | 10 | 0 | 76.56% |
© 2024 Yahoo. All rights reserved.