Leggett & Platt, Incorporated (LEG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEG240920C00002500 | 2024-04-16 11:41AM EDT | 2.50 | 15.00 | 7.60 | 11.70 | 0.00 | - | - | 50 | 203.91% |
| LEG240920C00010000 | 2024-05-01 12:17PM EDT | 10.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| LEG240920C00012500 | 2024-05-20 2:59PM EDT | 12.50 | 1.08 | 0.00 | 0.00 | 0.00 | - | 15 | 106 | 3.13% |
| LEG240920C00015000 | 2024-05-20 1:15PM EDT | 15.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 20 | 782 | 12.50% |
| LEG240920C00017500 | 2024-05-20 9:30AM EDT | 17.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 561 | 12.50% |
| LEG240920C00020000 | 2024-05-20 1:15PM EDT | 20.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 952 | 25.00% |
| LEG240920C00022500 | 2024-05-20 9:33AM EDT | 22.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 1,116 | 25.00% |
| LEG240920C00025000 | 2024-05-15 11:30AM EDT | 25.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 1,686 | 25.00% |
| LEG240920C00030000 | 2024-05-20 3:25PM EDT | 30.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 203 | 25.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEG240920P00007500 | 2024-05-16 10:26AM EDT | 7.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
| LEG240920P00010000 | 2024-05-20 9:52AM EDT | 10.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 124 | 6.25% |
| LEG240920P00012500 | 2024-05-16 11:24AM EDT | 12.50 | 1.45 | 0.00 | 0.00 | 0.00 | - | 47 | 452 | 0.00% |
| LEG240920P00015000 | 2024-05-20 11:30AM EDT | 15.00 | 3.14 | 0.00 | 0.00 | 0.00 | - | 66 | 1,134 | 0.00% |
| LEG240920P00017500 | 2024-05-20 10:48AM EDT | 17.50 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 934 | 0.00% |
| LEG240920P00020000 | 2024-05-10 11:23AM EDT | 20.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 3 | 45 | 0.00% |
| LEG240920P00022500 | 2024-05-20 11:40AM EDT | 22.50 | 10.49 | 0.00 | 0.00 | 0.00 | - | 4 | 68 | 0.00% |
| LEG240920P00025000 | 2024-05-06 9:45AM EDT | 25.00 | 11.05 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| LEG240920P00030000 | 2024-05-01 3:18PM EDT | 30.00 | 16.80 | 0.00 | 0.00 | 0.00 | - | 483 | 0 | 0.00% |
| LEG240920P00035000 | 2024-03-28 3:43PM EDT | 35.00 | 15.93 | 15.30 | 19.10 | 0.00 | - | 14 | 14 | 0.00% |
© 2024 Yahoo. All rights reserved.