Leggett & Platt, Incorporated (LEG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:54AM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEG240719C00002500 | 2024-04-16 10:09AM EDT | 2.50 | 14.86 | 7.60 | 11.70 | 0.00 | - | - | 35 | 431.64% |
| LEG240719C00005000 | 2024-05-13 11:49AM EDT | 5.00 | 7.78 | 5.20 | 8.20 | 0.00 | - | 3 | 3 | 180.08% |
| LEG240719C00007500 | 2024-05-01 9:59AM EDT | 7.50 | 4.96 | 2.75 | 6.10 | 0.00 | - | - | 3 | 128.52% |
| LEG240719C00012500 | 2024-05-21 10:17AM EDT | 12.50 | 0.40 | 0.30 | 0.35 | -0.15 | -27.27% | 17 | 832 | 41.21% |
| LEG240719C00015000 | 2024-05-21 10:35AM EDT | 15.00 | 0.06 | 0.05 | 0.10 | -0.07 | -43.75% | 61 | 906 | 49.61% |
| LEG240719C00017500 | 2024-05-20 12:12PM EDT | 17.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 487 | 68.56% |
| LEG240719C00020000 | 2024-05-15 12:52PM EDT | 20.00 | 0.04 | 0.00 | 0.20 | 0.00 | - | 9 | 775 | 83.59% |
| LEG240719C00022500 | 2024-05-07 12:33PM EDT | 22.50 | 0.04 | 0.00 | 0.50 | 0.00 | - | 1 | 748 | 117.19% |
| LEG240719C00025000 | 2024-05-14 11:08AM EDT | 25.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 12 | 965 | 102.34% |
| LEG240719C00030000 | 2024-05-17 9:56AM EDT | 30.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 496 | 103.13% |
| LEG240719C00035000 | 2024-04-01 3:44PM EDT | 35.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 2 | 161 | 238.38% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEG240719P00010000 | 2024-05-21 10:16AM EDT | 10.00 | 0.30 | 0.25 | 0.30 | +0.18 | +150.00% | 230 | 29 | 46.58% |
| LEG240719P00012500 | 2024-05-21 10:35AM EDT | 12.50 | 1.45 | 1.40 | 1.50 | +0.50 | +52.63% | 15 | 783 | 41.60% |
| LEG240719P00015000 | 2024-05-16 9:55AM EDT | 15.00 | 2.91 | 3.60 | 3.80 | 0.00 | - | 1 | 102 | 55.86% |
| LEG240719P00017500 | 2024-05-20 10:26AM EDT | 17.50 | 5.51 | 6.10 | 6.80 | 0.00 | - | 1 | 210 | 91.02% |
| LEG240719P00020000 | 2024-05-16 9:55AM EDT | 20.00 | 7.92 | 8.60 | 9.60 | 0.00 | - | 2 | 56 | 121.68% |
| LEG240719P00022500 | 2024-05-08 11:34AM EDT | 22.50 | 9.47 | 11.10 | 13.00 | 0.00 | - | 4 | 0 | 170.51% |
| LEG240719P00025000 | 2024-05-01 2:21PM EDT | 25.00 | 11.75 | 12.30 | 15.70 | 0.00 | - | 4 | 4 | 140.82% |
| LEG240719P00030000 | 2024-05-01 3:24PM EDT | 30.00 | 16.50 | 18.60 | 20.00 | 0.00 | - | 387 | 1 | 189.06% |
| LEG240719P00035000 | 2023-12-06 11:38AM EDT | 35.00 | 10.30 | 8.70 | 11.40 | 0.00 | - | 18 | 18 | 0.00% |
© 2024 Yahoo. All rights reserved.