Leggett & Platt, Incorporated (LEG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:31PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEG240621C00010000 | 2024-05-21 12:33PM EDT | 10.00 | 1.42 | 1.55 | 1.75 | -0.75 | -34.56% | 8 | 11 | 56.25% |
| LEG240621C00012500 | 2024-05-21 2:45PM EDT | 12.50 | 0.20 | 0.15 | 0.25 | -0.14 | -41.18% | 157 | 1,735 | 42.77% |
| LEG240621C00015000 | 2024-05-21 9:30AM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 13 | 1,656 | 55.08% |
| LEG240621C00017500 | 2024-05-06 2:29PM EDT | 17.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 212 | 70.31% |
| LEG240621C00020000 | 2024-05-21 1:42PM EDT | 20.00 | 0.01 | 0.00 | 0.10 | -0.04 | -80.00% | 9 | 2,111 | 98.05% |
| LEG240621C00022500 | 2024-05-17 3:21PM EDT | 22.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 764 | 103.13% |
| LEG240621C00025000 | 2024-05-15 11:30AM EDT | 25.00 | 0.03 | 0.00 | 0.20 | 0.00 | - | 10 | 436 | 144.14% |
| LEG240621C00030000 | 2024-05-14 11:27AM EDT | 30.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 2 | 437 | 182.03% |
| LEG240621C00035000 | 2024-05-01 12:52PM EDT | 35.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 1 | 73 | 171.09% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEG240621P00010000 | 2024-05-21 2:41PM EDT | 10.00 | 0.15 | 0.10 | 0.20 | +0.07 | +87.50% | 2,535 | 26 | 51.56% |
| LEG240621P00012500 | 2024-05-21 2:32PM EDT | 12.50 | 1.35 | 1.20 | 1.35 | +0.50 | +58.82% | 182 | 4,286 | 55.86% |
| LEG240621P00015000 | 2024-05-21 12:03PM EDT | 15.00 | 3.90 | 3.50 | 3.90 | +0.98 | +33.56% | 1 | 1,859 | 85.35% |
| LEG240621P00017500 | 2024-05-20 9:34AM EDT | 17.50 | 5.52 | 5.80 | 6.90 | 0.00 | - | 113 | 847 | 132.42% |
| LEG240621P00020000 | 2024-05-08 9:30AM EDT | 20.00 | 6.95 | 8.50 | 10.70 | 0.00 | - | 4 | 2 | 227.34% |
| LEG240621P00022500 | 2024-05-03 3:26PM EDT | 22.50 | 8.64 | 10.80 | 13.00 | 0.00 | - | 7 | 0 | 233.59% |
| LEG240621P00025000 | 2024-05-21 10:14AM EDT | 25.00 | 13.50 | 13.40 | 15.50 | +0.90 | +7.14% | 1 | 7 | 257.62% |
| LEG240621P00030000 | 2024-05-01 3:24PM EDT | 30.00 | 17.20 | 17.80 | 20.70 | 0.00 | - | 584 | 0 | 270.70% |
| LEG240621P00035000 | 2023-12-11 2:10PM EDT | 35.00 | 9.27 | 7.50 | 12.00 | 0.00 | - | - | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.