Leggett & Platt, Incorporated (LEG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEG240517C00002500 | 2024-04-15 11:39AM EDT | 2.50 | 15.06 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| LEG240517C00012500 | 2024-04-26 12:17PM EDT | 12.50 | 5.77 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| LEG240517C00015000 | 2024-04-18 10:00AM EDT | 15.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
| LEG240517C00017500 | 2024-04-30 3:55PM EDT | 17.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 15 | 267 | 0.00% |
| LEG240517C00020000 | 2024-04-30 3:56PM EDT | 20.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 19 | 1,700 | 12.50% |
| LEG240517C00022500 | 2024-04-22 10:41AM EDT | 22.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 234 | 25.00% |
| LEG240517C00025000 | 2024-03-18 11:57AM EDT | 25.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 2 | 82.03% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEG240517P00012500 | 2024-03-19 9:44AM EDT | 12.50 | 0.07 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 159.77% |
| LEG240517P00015000 | 2024-04-30 2:47PM EDT | 15.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 665 | 25.00% |
| LEG240517P00017500 | 2024-04-30 3:56PM EDT | 17.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 130 | 787 | 6.25% |
| LEG240517P00020000 | 2024-04-29 11:45AM EDT | 20.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 4 | 74 | 0.00% |
| LEG240517P00022500 | 2024-04-16 11:40AM EDT | 22.50 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LEG240517P00030000 | 2024-04-03 11:13AM EDT | 30.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.