Lincoln Electric Holdings, Inc. (LECO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 150.00 | 2.35 | 0.00 | - | - | 1 |
| - | - | - | - | - | 160.00 | 3.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 170.00 | 5.10 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 175.00 | 2.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 185.00 | 3.70 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 190.00 | 10.25 | 0.00 | - | 1 | 0 |
| 21.95 | 0.00 | - | 2 | 0 | 195.00 | 12.32 | 0.00 | - | 2 | 0 |
| 17.00 | 0.00 | - | 2 | 0 | 200.00 | 14.30 | 0.00 | - | 1 | 0 |
| 11.50 | 0.00 | - | 2 | 0 | 210.00 | 17.40 | 0.00 | - | 10 | 0 |
| 7.50 | 0.00 | - | 1 | 0 | 220.00 | 13.00 | 0.00 | - | 5 | 0 |
| 8.20 | 0.00 | - | 1 | 0 | 230.00 | - | - | - | - | - |
| 4.80 | 0.00 | - | 35 | 0 | 240.00 | - | - | - | - | - |
| 2.65 | 0.00 | - | 1 | 0 | 250.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 5 | 0 | 260.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | - | 5 | 300.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | - | 0 | 310.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | - | 0 | 350.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | - | 0 | 360.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.