Lincoln Electric Holdings, Inc. (LECO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:49PM EDT. Market open.
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LECO241220C00210000 | 2024-04-24 3:18PM EDT | 210.00 | 40.95 | 25.50 | 29.90 | 0.00 | - | - | 3 | 32.55% |
| LECO241220C00220000 | 2024-05-02 2:58PM EDT | 220.00 | 21.37 | 20.00 | 22.90 | 0.00 | - | - | 10 | 29.92% |
| LECO241220C00230000 | 2024-05-02 3:46PM EDT | 230.00 | 17.00 | 14.90 | 17.60 | 0.00 | - | 1 | 9 | 28.82% |
| LECO241220C00240000 | 2024-05-13 12:10PM EDT | 240.00 | 16.50 | 9.70 | 13.20 | 0.00 | - | 1 | 10 | 27.93% |
| LECO241220C00250000 | 2024-05-03 3:17PM EDT | 250.00 | 8.50 | 6.50 | 9.90 | 0.00 | - | 2 | 2 | 27.58% |
| LECO241220C00300000 | 2024-05-02 9:30AM EDT | 300.00 | 2.00 | 0.85 | 4.40 | 0.00 | - | - | 5 | 33.59% |
| LECO241220C00310000 | 2024-05-07 9:30AM EDT | 310.00 | 1.40 | 0.00 | 4.80 | 0.00 | - | - | 1 | 37.01% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LECO241220P00150000 | 2024-04-18 12:14PM EDT | 150.00 | 2.35 | 0.00 | 4.80 | 0.00 | - | - | 1 | 48.82% |
| LECO241220P00175000 | 2024-04-26 9:30AM EDT | 175.00 | 2.30 | 0.05 | 4.50 | 0.00 | - | 1 | 1 | 33.82% |
| LECO241220P00185000 | 2024-04-29 2:44PM EDT | 185.00 | 3.70 | 0.80 | 4.20 | 0.00 | - | 1 | 2 | 27.83% |
| LECO241220P00200000 | 2024-04-30 12:32PM EDT | 200.00 | 7.00 | 4.40 | 6.90 | 0.00 | - | - | 7 | 25.45% |
| LECO241220P00220000 | 2024-05-16 1:13PM EDT | 220.00 | 10.90 | 9.00 | 13.00 | 0.00 | - | 10 | 22 | 22.66% |
© 2024 Yahoo. All rights reserved.