Lincoln Electric Holdings, Inc. (LECO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 53.00 | 0.00 | - | 1 | 1 | 145.00 | - | - | - | - | - |
| - | - | - | - | - | 165.00 | 1.20 | 0.00 | - | 1 | 26 |
| - | - | - | - | - | 170.00 | 2.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 175.00 | 2.75 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 180.00 | 3.50 | 0.00 | - | 1 | 10 |
| 5.20 | 0.00 | - | 1 | 2 | 185.00 | 11.20 | 0.00 | - | 1 | 2 |
| 4.15 | +1.20 | +40.68% | 2 | 8 | 190.00 | 11.15 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 195.00 | 18.00 | 0.00 | - | 1 | 8 |
| 1.65 | +0.45 | +37.50% | 10 | 40 | 200.00 | 7.65 | 0.00 | - | 2 | 14 |
| 2.50 | 0.00 | - | 20 | 6 | 210.00 | 8.20 | 0.00 | - | - | 5 |
| 0.90 | 0.00 | - | 5 | 5 | 220.00 | 18.00 | 0.00 | - | 3 | 1 |
| 0.75 | 0.00 | - | 5 | 11 | 230.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.