Lincoln Electric Holdings, Inc. (LECO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LECO240719C00145000 | 2024-05-28 3:44PM EDT | 145.00 | 53.00 | 35.20 | 40.00 | 0.00 | - | 1 | 1 | 72.12% |
| LECO240719C00190000 | 2024-06-13 2:27PM EDT | 190.00 | 3.38 | 1.70 | 2.60 | 0.00 | - | 1 | 7 | 24.95% |
| LECO240719C00200000 | 2024-06-12 11:04AM EDT | 200.00 | 2.50 | 0.45 | 2.55 | 0.00 | - | 1 | 39 | 37.40% |
| LECO240719C00210000 | 2024-05-29 2:13PM EDT | 210.00 | 2.50 | 0.00 | 1.50 | 0.00 | - | 20 | 6 | 40.43% |
| LECO240719C00220000 | 2024-06-04 9:30AM EDT | 220.00 | 0.90 | 0.00 | 4.80 | 0.00 | - | 5 | 5 | 56.49% |
| LECO240719C00230000 | 2024-05-28 9:30AM EDT | 230.00 | 0.75 | 0.00 | 1.50 | 0.00 | - | 5 | 11 | 57.08% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LECO240719P00165000 | 2024-06-14 10:56AM EDT | 165.00 | 2.20 | 0.65 | 3.00 | +1.40 | +175.00% | 1 | 25 | 43.36% |
| LECO240719P00175000 | 2024-06-13 12:58PM EDT | 175.00 | 2.75 | 0.10 | 2.95 | +0.95 | +52.78% | 1 | 1 | 27.02% |
| LECO240719P00180000 | 2024-06-10 12:13PM EDT | 180.00 | 2.95 | 1.85 | 6.50 | 0.00 | - | 7 | 9 | 34.33% |
| LECO240719P00185000 | 2024-06-14 10:56AM EDT | 185.00 | 11.20 | 4.50 | 9.00 | +5.19 | +86.36% | 1 | 1 | 33.74% |
| LECO240719P00190000 | 2024-06-14 10:06AM EDT | 190.00 | 11.15 | 7.60 | 12.00 | +4.95 | +79.84% | 1 | 14 | 33.07% |
| LECO240719P00195000 | 2024-06-14 1:15PM EDT | 195.00 | 18.00 | 12.20 | 16.00 | +7.05 | +64.38% | 1 | 8 | 35.16% |
| LECO240719P00200000 | 2024-05-30 2:28PM EDT | 200.00 | 7.65 | 17.50 | 20.50 | 0.00 | - | 2 | 14 | 38.54% |
| LECO240719P00210000 | 2024-05-23 10:52AM EDT | 210.00 | 8.20 | 26.00 | 30.30 | 0.00 | - | - | 5 | 48.06% |
| LECO240719P00220000 | 2024-05-23 2:28PM EDT | 220.00 | 18.00 | 35.80 | 40.50 | 0.00 | - | 3 | 1 | 58.98% |
© 2024 Yahoo. All rights reserved.